FOUR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 725,273 | $ 1,728.64 | $ 0.00353022 | N/A |
2024-05-13 | $ 728,398 | $ 694.50 | $ 0.00354638 | $ 0.00353022 |
2024-05-12 | $ 748,622 | $ 733.26 | $ 0.00364221 | $ 0.00354638 |
2024-05-11 | $ 768,243 | $ 350.75 | $ 0.00373754 | $ 0.00364221 |
2024-05-10 | $ 756,070 | $ 7,186.58 | $ 0.00367985 | $ 0.00373754 |
2024-05-09 | $ 850,367 | $ 964.59 | $ 0.00414262 | $ 0.00367985 |
2024-05-08 | $ 1,100,373 | $ 5,311.97 | $ 0.00534493 | $ 0.00414262 |
2024-05-07 | $ 996,252 | $ 86.04 | $ 0.00484780 | $ 0.00534493 |
2024-05-06 | $ 1,010,689 | $ 41.40 | $ 0.00490924 | $ 0.00484780 |
2024-05-05 | $ 1,017,312 | $ 503.78 | $ 0.00494828 | $ 0.00490924 |
2024-05-04 | $ 1,159,679 | $ 1,698.63 | $ 0.00563657 | $ 0.00494828 |
2024-05-03 | $ 1,109,089 | $ 115.48 | $ 0.00539613 | $ 0.00563657 |
2024-05-02 | $ 988,149 | $ 10.36 | $ 0.00479767 | $ 0.00539613 |
2024-05-01 | $ 1,044,183 | $ 892.21 | $ 0.00507870 | $ 0.00479767 |
2024-04-30 | $ 1,185,469 | $ 3,396.14 | $ 0.00577284 | $ 0.00507870 |
2024-04-29 | $ 1,184,074 | $ 18,060.31 | $ 0.00576070 | $ 0.00577284 |
2024-04-28 | $ 1,127,568 | $ 4,952.08 | $ 0.00549016 | $ 0.00576070 |
2024-04-27 | $ 1,127,078 | $ 6,368.15 | $ 0.00548784 | $ 0.00549016 |
2024-04-26 | $ 1,146,970 | $ 542.77 | $ 0.00558156 | $ 0.00548784 |
2024-04-25 | $ 1,161,400 | $ 838.35 | $ 0.00565669 | $ 0.00558156 |
2024-04-24 | $ 1,193,936 | $ 3,181.42 | $ 0.00581187 | $ 0.00565669 |
2024-04-23 | $ 981,553 | $ 254.23 | $ 0.00477344 | $ 0.00581187 |
2024-04-22 | $ 1,131,793 | $ 819.02 | $ 0.00550321 | $ 0.00477344 |
2024-04-21 | $ 1,198,940 | $ 557.35 | $ 0.00583474 | $ 0.00550321 |
2024-04-20 | $ 910,949 | $ 7.24 | $ 0.00443459 | $ 0.00583474 |
2024-04-19 | $ 1,200,351 | $ 157.70 | $ 0.00583685 | $ 0.00443459 |
2024-04-18 | $ 1,088,921 | $ 3,927.72 | $ 0.00529729 | $ 0.00583685 |
2024-04-17 | $ 1,179,108 | $ 877.80 | $ 0.00574032 | $ 0.00529729 |
2024-04-16 | $ 1,075,805 | $ 201.25 | $ 0.00522781 | $ 0.00574032 |
2024-04-15 | $ 971,126 | $ 379.13 | $ 0.00472576 | $ 0.00522781 |
想要另一種貨幣的資料嗎?使用我們的API