FourCoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 1,046,922 | $ 320,910 | $ 0.00000236 | N/A |
2024-05-15 | $ 1,001,228 | $ 295,296 | $ 0.00000226 | $ 0.00000236 |
2024-05-14 | $ 1,052,428 | $ 295,781 | $ 0.00000237 | $ 0.00000226 |
2024-05-13 | $ 1,037,899 | $ 293,834 | $ 0.00000234 | $ 0.00000237 |
2024-05-12 | $ 1,050,647 | $ 298,364 | $ 0.00000237 | $ 0.00000234 |
2024-05-11 | $ 1,043,970 | $ 298,682 | $ 0.00000235 | $ 0.00000237 |
2024-05-10 | $ 1,112,397 | $ 303,089 | $ 0.00000250 | $ 0.00000235 |
2024-05-09 | $ 1,109,063 | $ 298,124 | $ 0.00000250 | $ 0.00000250 |
2024-05-08 | $ 1,122,437 | $ 293,494 | $ 0.00000253 | $ 0.00000250 |
2024-05-07 | $ 1,154,607 | $ 293,688 | $ 0.00000259 | $ 0.00000253 |
2024-05-06 | $ 1,190,283 | $ 295,271 | $ 0.00000268 | $ 0.00000259 |
2024-05-05 | $ 1,195,973 | $ 315,525 | $ 0.00000269 | $ 0.00000268 |
2024-05-04 | $ 1,228,314 | $ 324,207 | $ 0.00000277 | $ 0.00000269 |
2024-05-03 | $ 1,222,172 | $ 319,745 | $ 0.00000275 | $ 0.00000277 |
2024-05-02 | $ 1,291,134 | $ 623,823 | $ 0.00000291 | $ 0.00000275 |
2024-05-01 | $ 1,743,933 | $ 3,492,320 | $ 0.00000383 | $ 0.00000291 |
2024-04-30 | $ 1,368,952 | $ 1,161,364 | $ 0.00000308 | $ 0.00000383 |
2024-04-29 | $ 1,140,579 | $ 302,701 | $ 0.00000256 | $ 0.00000308 |
2024-04-28 | $ 1,121,996 | $ 1,126,387 | $ 0.00000253 | $ 0.00000256 |
2024-04-27 | $ 1,076,031 | $ 290,123 | $ 0.00000243 | $ 0.00000253 |
2024-04-26 | $ 1,069,172 | $ 284,436 | $ 0.00000241 | $ 0.00000243 |
2024-04-25 | $ 1,074,574 | $ 289,375 | $ 0.00000243 | $ 0.00000241 |
2024-04-24 | $ 1,096,514 | $ 306,297 | $ 0.00000247 | $ 0.00000243 |
2024-04-23 | $ 1,089,897 | $ 305,069 | $ 0.00000246 | $ 0.00000247 |
2024-04-22 | $ 1,061,444 | $ 289,498 | $ 0.00000239 | $ 0.00000246 |
2024-04-21 | $ 1,059,211 | $ 306,504 | $ 0.00000240 | $ 0.00000239 |
2024-04-20 | $ 1,030,749 | $ 283,692 | $ 0.00000232 | $ 0.00000240 |
2024-04-19 | $ 1,045,867 | $ 302,014 | $ 0.00000236 | $ 0.00000232 |
2024-04-18 | $ 1,017,201 | $ 295,933 | $ 0.00000230 | $ 0.00000236 |
2024-04-17 | $ 1,058,417 | $ 311,426 | $ 0.00000238 | $ 0.00000230 |
2024-04-16 | $ 1,052,333 | $ 285,558 | $ 0.00000238 | $ 0.00000238 |
想要另一種貨幣的資料嗎?使用我們的API