Foxify USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 60,932 | $ 0.303850 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 79,106 | $ 0.286609 | $ 0.303850 |
2024-05-10 | $ 0.000000000000000000 | $ 84,011 | $ 0.301286 | $ 0.286609 |
2024-05-09 | $ 0.000000000000000000 | $ 67,244 | $ 0.313579 | $ 0.301286 |
2024-05-08 | $ 0.000000000000000000 | $ 62,624 | $ 0.328967 | $ 0.313579 |
2024-05-07 | $ 0.000000000000000000 | $ 65,162 | $ 0.363791 | $ 0.328967 |
2024-05-06 | $ 0.000000000000000000 | $ 73,509 | $ 0.374063 | $ 0.363791 |
2024-05-05 | $ 0.000000000000000000 | $ 71,534 | $ 0.375258 | $ 0.374063 |
2024-05-04 | $ 0.000000000000000000 | $ 60,951 | $ 0.373293 | $ 0.375258 |
2024-05-03 | $ 0.000000000000000000 | $ 68,183 | $ 0.369041 | $ 0.373293 |
2024-05-02 | $ 0.000000000000000000 | $ 58,519 | $ 0.368508 | $ 0.369041 |
2024-05-01 | $ 0.000000000000000000 | $ 56,318 | $ 0.419679 | $ 0.368508 |
2024-04-30 | $ 0.000000000000000000 | $ 65,467 | $ 0.436886 | $ 0.419679 |
2024-04-29 | $ 0.000000000000000000 | $ 86,584 | $ 0.452802 | $ 0.436886 |
2024-04-28 | $ 0.000000000000000000 | $ 63,245 | $ 0.467527 | $ 0.452802 |
2024-04-27 | $ 0.000000000000000000 | $ 63,622 | $ 0.458313 | $ 0.467527 |
2024-04-26 | $ 0.000000000000000000 | $ 117,977 | $ 0.472063 | $ 0.458313 |
2024-04-25 | $ 0.000000000000000000 | $ 70,190 | $ 0.452041 | $ 0.472063 |
2024-04-24 | $ 0.000000000000000000 | $ 78,420 | $ 0.458909 | $ 0.452041 |
2024-04-23 | $ 0.000000000000000000 | $ 81,306 | $ 0.443875 | $ 0.458909 |
2024-04-22 | $ 0.000000000000000000 | $ 73,066 | $ 0.426071 | $ 0.443875 |
2024-04-21 | $ 0.000000000000000000 | $ 75,600 | $ 0.431665 | $ 0.426071 |
2024-04-20 | $ 0.000000000000000000 | $ 91,018 | $ 0.428040 | $ 0.431665 |
2024-04-19 | $ 0.000000000000000000 | $ 46,987 | $ 0.447734 | $ 0.428040 |
2024-04-18 | $ 0.000000000000000000 | $ 59,523 | $ 0.451118 | $ 0.447734 |
2024-04-17 | $ 0.000000000000000000 | $ 43,209 | $ 0.403533 | $ 0.451118 |
2024-04-16 | $ 0.000000000000000000 | $ 57,651 | $ 0.404284 | $ 0.403533 |
2024-04-15 | $ 0.000000000000000000 | $ 46,007 | $ 0.437870 | $ 0.404284 |
2024-04-14 | $ 0.000000000000000000 | $ 39,190 | $ 0.430739 | $ 0.437870 |
2024-04-13 | $ 0.000000000000000000 | $ 57,735 | $ 0.472071 | $ 0.430739 |
2024-04-12 | $ 0.000000000000000000 | $ 34,433 | $ 0.462564 | $ 0.472071 |
想要另一種貨幣的資料嗎?使用我們的API