FRANCE REV FINANCE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 90,770 | $ 6,350.65 | $ 0.000000013895 | N/A |
2024-04-29 | $ 90,756 | $ 6,280.55 | $ 0.000000013899 | $ 0.000000013895 |
2024-04-28 | $ 90,745 | $ 6,420.29 | $ 0.000000013889 | $ 0.000000013899 |
2024-04-27 | $ 90,768 | $ 6,495.61 | $ 0.000000013896 | $ 0.000000013889 |
2024-04-26 | $ 90,813 | $ 5,486.24 | $ 0.000000013898 | $ 0.000000013896 |
2024-04-25 | $ 90,807 | $ 2,452.43 | $ 0.000000013887 | $ 0.000000013898 |
2024-04-24 | $ 90,757 | $ 1,227.80 | $ 0.000000013900 | $ 0.000000013887 |
2024-04-23 | $ 90,843 | $ 6,424.49 | $ 0.000000013898 | $ 0.000000013900 |
2024-04-22 | $ 90,715 | $ 6,627.33 | $ 0.000000013868 | $ 0.000000013898 |
2024-04-21 | $ 90,770 | $ 6,566.54 | $ 0.000000013893 | $ 0.000000013868 |
2024-04-20 | $ 90,873 | $ 6,502.30 | $ 0.000000013910 | $ 0.000000013893 |
2024-04-19 | $ 90,822 | $ 6,464.65 | $ 0.000000013907 | $ 0.000000013910 |
2024-04-18 | $ 90,821 | $ 6,419.48 | $ 0.000000013887 | $ 0.000000013907 |
2024-04-17 | $ 90,712 | $ 6,427.72 | $ 0.000000013905 | $ 0.000000013887 |
2024-04-16 | $ 90,765 | $ 6,639.65 | $ 0.000000013895 | $ 0.000000013905 |
2024-04-15 | $ 91,227 | $ 6,212.56 | $ 0.000000013909 | $ 0.000000013895 |
2024-04-14 | $ 90,884 | $ 6,357.60 | $ 0.000000013910 | $ 0.000000013909 |
2024-04-13 | $ 90,836 | $ 6,356.54 | $ 0.000000013907 | $ 0.000000013910 |
2024-04-12 | $ 90,817 | $ 6,423.12 | $ 0.000000013895 | $ 0.000000013907 |
2024-04-11 | $ 90,779 | $ 6,777.72 | $ 0.000000013882 | $ 0.000000013895 |
2024-04-10 | $ 90,776 | $ 6,603.38 | $ 0.000000013895 | $ 0.000000013882 |
2024-04-09 | $ 90,833 | $ 6,425.77 | $ 0.000000013901 | $ 0.000000013895 |
2024-04-08 | $ 90,885 | $ 6,575.41 | $ 0.000000013912 | $ 0.000000013901 |
2024-04-07 | $ 90,828 | $ 6,600.30 | $ 0.000000014042 | $ 0.000000013912 |
2024-04-06 | $ 90,782 | $ 6,586.03 | $ 0.000000013935 | $ 0.000000014042 |
2024-04-05 | $ 90,804 | $ 6,641.75 | $ 0.000000013900 | $ 0.000000013935 |
2024-04-04 | $ 91,347 | $ 6,427.26 | $ 0.000000013904 | $ 0.000000013900 |
2024-04-03 | $ 90,713 | $ 6,499.81 | $ 0.000000013905 | $ 0.000000013904 |
2024-04-02 | $ 90,984 | $ 6,258.95 | $ 0.000000013931 | $ 0.000000013905 |
2024-04-01 | $ 90,848 | $ 6,421.11 | $ 0.000000013891 | $ 0.000000013931 |
2024-03-31 | $ 90,631 | $ 6,426.84 | $ 0.000000013903 | $ 0.000000013891 |
想要另一種貨幣的資料嗎?使用我們的API