Frax Price Index USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 6,899.45 | $ 1.11 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 549.04 | $ 1.11 | $ 1.11 |
2024-06-10 | $ 0.000000000000000000 | $ 748.26 | $ 1.11 | $ 1.11 |
2024-06-09 | $ 0.000000000000000000 | $ 2,727.93 | $ 1.11 | $ 1.11 |
2024-06-08 | $ 0.000000000000000000 | $ 3,446.91 | $ 1.11 | $ 1.11 |
2024-06-07 | $ 0.000000000000000000 | $ 10,691.55 | $ 1.17 | $ 1.11 |
2024-06-06 | $ 0.000000000000000000 | $ 10,686.79 | $ 1.17 | $ 1.17 |
2024-06-05 | $ 0.000000000000000000 | $ 11,748.64 | $ 1.16 | $ 1.17 |
2024-06-04 | $ 0.000000000000000000 | $ 10,428.96 | $ 1.14 | $ 1.16 |
2024-06-03 | $ 0.000000000000000000 | $ 930.07 | $ 1.11 | $ 1.14 |
2024-06-02 | $ 0.000000000000000000 | $ 747.04 | $ 1.12 | $ 1.11 |
2024-06-01 | $ 0.000000000000000000 | $ 1,765.61 | $ 1.12 | $ 1.12 |
2024-05-31 | $ 0.000000000000000000 | $ 658.13 | $ 1.12 | $ 1.12 |
2024-05-30 | $ 0.000000000000000000 | $ 1,494.80 | $ 1.11 | $ 1.12 |
2024-05-29 | $ 0.000000000000000000 | $ 10,291.16 | $ 1.13 | $ 1.11 |
2024-05-28 | $ 0.000000000000000000 | $ 10,486.73 | $ 1.15 | $ 1.13 |
2024-05-27 | $ 0.000000000000000000 | $ 697.34 | $ 1.100 | $ 1.15 |
2024-05-26 | $ 0.000000000000000000 | $ 273,470 | $ 1.11 | $ 1.100 |
2024-05-25 | $ 0.000000000000000000 | $ 551,572 | $ 1.11 | $ 1.11 |
2024-05-24 | $ 0.000000000000000000 | $ 10,485.10 | $ 1.15 | $ 1.11 |
2024-05-23 | $ 0.000000000000000000 | $ 10,485.10 | $ 1.15 | $ 1.15 |
2024-05-22 | $ 0.000000000000000000 | $ 10,452.85 | $ 1.15 | $ 1.15 |
2024-05-21 | $ 0.000000000000000000 | $ 1,365.98 | $ 1.12 | $ 1.15 |
2024-05-20 | $ 0.000000000000000000 | $ 10,557.48 | $ 1.095 | $ 1.12 |
2024-05-19 | $ 0.000000000000000000 | $ 10,081.14 | $ 1.11 | $ 1.095 |
2024-05-18 | $ 0.000000000000000000 | $ 9,957.47 | $ 1.092 | $ 1.11 |
2024-05-17 | $ 0.000000000000000000 | $ 910.58 | $ 1.11 | $ 1.092 |
2024-05-16 | $ 0.000000000000000000 | $ 910.93 | $ 1.11 | $ 1.11 |
2024-05-15 | $ 0.000000000000000000 | $ 9,270.72 | $ 1.017 | $ 1.11 |
2024-05-14 | $ 0.000000000000000000 | $ 12,318.83 | $ 1.11 | $ 1.017 |
2024-05-13 | $ 0.000000000000000000 | $ 582.31 | $ 1.11 | $ 1.11 |
想要另一種貨幣的資料嗎?使用我們的API