Frax Share USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 357,158,263 | $ 17,121,000 | $ 4.51 | N/A |
2024-04-25 | $ 361,245,896 | $ 18,866,169 | $ 4.57 | $ 4.51 |
2024-04-24 | $ 381,137,160 | $ 15,255,048 | $ 4.82 | $ 4.57 |
2024-04-23 | $ 400,226,611 | $ 16,684,996 | $ 5.06 | $ 4.82 |
2024-04-22 | $ 395,741,119 | $ 11,996,224 | $ 5.01 | $ 5.06 |
2024-04-21 | $ 414,301,532 | $ 14,427,873 | $ 5.24 | $ 5.01 |
2024-04-20 | $ 394,597,453 | $ 22,614,086 | $ 4.98 | $ 5.24 |
2024-04-19 | $ 394,096,684 | $ 19,700,946 | $ 4.99 | $ 4.98 |
2024-04-18 | $ 377,411,620 | $ 20,841,160 | $ 4.79 | $ 4.99 |
2024-04-17 | $ 390,636,769 | $ 24,141,209 | $ 4.95 | $ 4.79 |
2024-04-16 | $ 387,584,393 | $ 27,252,037 | $ 4.92 | $ 4.95 |
2024-04-15 | $ 408,430,295 | $ 32,613,488 | $ 5.16 | $ 4.92 |
2024-04-14 | $ 364,109,689 | $ 50,065,168 | $ 4.60 | $ 5.16 |
2024-04-13 | $ 426,360,704 | $ 43,506,380 | $ 5.41 | $ 4.60 |
2024-04-12 | $ 525,839,989 | $ 22,200,537 | $ 6.67 | $ 5.41 |
2024-04-11 | $ 529,598,930 | $ 18,258,655 | $ 6.71 | $ 6.67 |
2024-04-10 | $ 536,454,300 | $ 28,122,937 | $ 6.79 | $ 6.71 |
2024-04-09 | $ 565,231,580 | $ 19,507,089 | $ 7.17 | $ 6.79 |
2024-04-08 | $ 554,082,656 | $ 15,499,869 | $ 7.02 | $ 7.17 |
2024-04-07 | $ 541,483,675 | $ 12,195,490 | $ 6.85 | $ 7.02 |
2024-04-06 | $ 542,064,638 | $ 22,278,271 | $ 6.85 | $ 6.85 |
2024-04-05 | $ 545,555,996 | $ 22,145,292 | $ 6.93 | $ 6.85 |
2024-04-04 | $ 526,804,801 | $ 31,471,913 | $ 6.69 | $ 6.93 |
2024-04-03 | $ 526,477,314 | $ 31,505,808 | $ 6.67 | $ 6.69 |
2024-04-02 | $ 572,204,126 | $ 25,883,853 | $ 7.25 | $ 6.67 |
2024-04-01 | $ 599,876,597 | $ 14,258,066 | $ 7.61 | $ 7.25 |
2024-03-31 | $ 589,694,445 | $ 15,134,934 | $ 7.50 | $ 7.61 |
2024-03-30 | $ 607,178,896 | $ 26,460,117 | $ 7.70 | $ 7.50 |
2024-03-29 | $ 606,332,811 | $ 26,091,052 | $ 7.69 | $ 7.70 |
2024-03-28 | $ 607,385,087 | $ 33,322,567 | $ 7.74 | $ 7.69 |
2024-03-27 | $ 625,676,312 | $ 33,858,958 | $ 7.97 | $ 7.74 |
想要另一種貨幣的資料嗎?使用我們的API