FREEdom coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 1,863,807 | $ 991,720 | $ 0.000000233235 | N/A |
2024-05-01 | $ 1,944,251 | $ 1,216,017 | $ 0.000000242768 | $ 0.000000233235 |
2024-04-30 | $ 2,044,033 | $ 883,783 | $ 0.000000255486 | $ 0.000000242768 |
2024-04-29 | $ 2,136,468 | $ 977,870 | $ 0.000000266415 | $ 0.000000255486 |
2024-04-28 | $ 1,992,898 | $ 992,865 | $ 0.000000249030 | $ 0.000000266415 |
2024-04-27 | $ 1,779,459 | $ 1,246,685 | $ 0.000000222243 | $ 0.000000249030 |
2024-04-26 | $ 1,778,191 | $ 1,000,753 | $ 0.000000222326 | $ 0.000000222243 |
2024-04-25 | $ 1,884,338 | $ 937,112 | $ 0.000000235531 | $ 0.000000222326 |
2024-04-24 | $ 2,087,848 | $ 861,215 | $ 0.000000260611 | $ 0.000000235531 |
2024-04-23 | $ 2,346,418 | $ 1,014,727 | $ 0.000000295502 | $ 0.000000260611 |
2024-04-22 | $ 1,863,180 | $ 700,251 | $ 0.000000233206 | $ 0.000000295502 |
2024-04-21 | $ 1,871,194 | $ 832,793 | $ 0.000000233984 | $ 0.000000233206 |
2024-04-20 | $ 1,737,439 | $ 486,866 | $ 0.000000216454 | $ 0.000000233984 |
2024-04-19 | $ 1,754,779 | $ 542,551 | $ 0.000000219316 | $ 0.000000216454 |
2024-04-18 | $ 1,708,385 | $ 567,865 | $ 0.000000213499 | $ 0.000000219316 |
2024-04-17 | $ 1,699,420 | $ 575,746 | $ 0.000000212785 | $ 0.000000213499 |
2024-04-16 | $ 1,644,720 | $ 486,087 | $ 0.000000205608 | $ 0.000000212785 |
2024-04-15 | $ 1,709,163 | $ 531,498 | $ 0.000000213572 | $ 0.000000205608 |
2024-04-14 | $ 1,697,985 | $ 549,318 | $ 0.000000211911 | $ 0.000000213572 |
2024-04-13 | $ 1,707,501 | $ 688,776 | $ 0.000000213514 | $ 0.000000211911 |
2024-04-12 | $ 1,898,337 | $ 422,880 | $ 0.000000237075 | $ 0.000000213514 |
2024-04-11 | $ 1,951,645 | $ 761,474 | $ 0.000000244140 | $ 0.000000237075 |
2024-04-10 | $ 2,004,708 | $ 899,516 | $ 0.000000250112 | $ 0.000000244140 |
2024-04-09 | $ 1,900,640 | $ 960,076 | $ 0.000000237266 | $ 0.000000250112 |
2024-04-08 | $ 1,861,230 | $ 851,155 | $ 0.000000232715 | $ 0.000000237266 |
2024-04-07 | $ 1,917,851 | $ 1,056,082 | $ 0.000000239902 | $ 0.000000232715 |
2024-04-06 | $ 1,848,993 | $ 709,184 | $ 0.000000230527 | $ 0.000000239902 |
2024-04-05 | $ 1,883,510 | $ 716,621 | $ 0.000000235872 | $ 0.000000230527 |
2024-04-04 | $ 2,018,550 | $ 710,423 | $ 0.000000252035 | $ 0.000000235872 |
2024-04-03 | $ 2,244,950 | $ 765,201 | $ 0.000000280821 | $ 0.000000252035 |
2024-04-02 | $ 2,333,811 | $ 709,716 | $ 0.000000291623 | $ 0.000000280821 |
想要另一種貨幣的資料嗎?使用我們的API