Freedomcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 961.62 | $ 0.00870263 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 212.81 | $ 0.00903726 | $ 0.00870263 |
2024-04-30 | $ 0.000000000000000000 | $ 1,458.89 | $ 0.00909972 | $ 0.00903726 |
2024-04-29 | $ 0.000000000000000000 | $ 1,722.42 | $ 0.00927887 | $ 0.00909972 |
2024-04-28 | $ 0.000000000000000000 | $ 1,877.02 | $ 0.00917194 | $ 0.00927887 |
2024-04-27 | $ 0.000000000000000000 | $ 53.19 | $ 0.00927829 | $ 0.00917194 |
2024-04-26 | $ 0.000000000000000000 | $ 1,249.88 | $ 0.00915416 | $ 0.00927829 |
2024-04-25 | $ 0.000000000000000000 | $ 674.38 | $ 0.00915922 | $ 0.00915416 |
2024-04-24 | $ 0.000000000000000000 | $ 692.30 | $ 0.00984594 | $ 0.00915922 |
2024-04-23 | $ 0.000000000000000000 | $ 633.93 | $ 0.01011780 | $ 0.00984594 |
2024-04-22 | $ 0.000000000000000000 | $ 893.40 | $ 0.00987896 | $ 0.01011780 |
2024-04-21 | $ 0.000000000000000000 | $ 546.36 | $ 0.00979413 | $ 0.00987896 |
2024-04-20 | $ 0.000000000000000000 | $ 1,746.45 | $ 0.00979998 | $ 0.00979413 |
2024-04-19 | $ 0.000000000000000000 | $ 1,395.26 | $ 0.00978295 | $ 0.00979998 |
2024-04-18 | $ 0.000000000000000000 | $ 1,104.21 | $ 0.00987563 | $ 0.00978295 |
2024-04-17 | $ 0.000000000000000000 | $ 663.68 | $ 0.01065588 | $ 0.00987563 |
2024-04-16 | $ 0.000000000000000000 | $ 1,859.00 | $ 0.01027427 | $ 0.01065588 |
2024-04-15 | $ 0.000000000000000000 | $ 809.56 | $ 0.01043148 | $ 0.01027427 |
2024-04-14 | $ 0.000000000000000000 | $ 1,148.33 | $ 0.01039299 | $ 0.01043148 |
2024-04-13 | $ 0.000000000000000000 | $ 1,597.11 | $ 0.01033659 | $ 0.01039299 |
2024-04-12 | $ 0.000000000000000000 | $ 1,330.80 | $ 0.01117293 | $ 0.01033659 |
2024-04-11 | $ 0.000000000000000000 | $ 1,298.26 | $ 0.01210157 | $ 0.01117293 |
2024-04-10 | $ 0.000000000000000000 | $ 2,159.05 | $ 0.01201550 | $ 0.01210157 |
2024-04-09 | $ 0.000000000000000000 | $ 1,860.19 | $ 0.01228658 | $ 0.01201550 |
2024-04-08 | $ 0.000000000000000000 | $ 2,900.62 | $ 0.01232311 | $ 0.01228658 |
2024-04-07 | $ 0.000000000000000000 | $ 3,278.78 | $ 0.01171983 | $ 0.01232311 |
2024-04-06 | $ 0.000000000000000000 | $ 2,024.87 | $ 0.01146115 | $ 0.01171983 |
2024-04-05 | $ 0.000000000000000000 | $ 3,057.15 | $ 0.01228430 | $ 0.01146115 |
2024-04-04 | $ 0.000000000000000000 | $ 791.57 | $ 0.01184088 | $ 0.01228430 |
2024-04-03 | $ 0.000000000000000000 | $ 3,418.42 | $ 0.01192906 | $ 0.01184088 |
2024-04-02 | $ 0.000000000000000000 | $ 3,137.46 | $ 0.01231098 | $ 0.01192906 |
想要另一種貨幣的資料嗎?使用我們的API