FreeTrump USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 154,793 | $ 0.01950917 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 193,101 | $ 0.02461356 | $ 0.01950917 |
2024-06-04 | $ 0.000000000000000000 | $ 371,224 | $ 0.02798727 | $ 0.02461356 |
2024-06-03 | $ 0.000000000000000000 | $ 701,737 | $ 0.03697965 | $ 0.02798727 |
2024-06-02 | $ 0.000000000000000000 | $ 1,183,251 | $ 0.02441746 | $ 0.03697965 |
2024-06-01 | $ 0.000000000000000000 | $ 7,243,459 | $ 0.04364506 | $ 0.02441746 |
2024-05-31 | $ 0.000000000000000000 | $ 1,937,540 | $ 0.02492721 | $ 0.04364506 |
2024-05-30 | $ 0.000000000000000000 | $ 86,114 | $ 0.00337635 | $ 0.02492721 |
2024-05-29 | $ 0.000000000000000000 | $ 20,241 | $ 0.00339220 | $ 0.00337635 |
2024-05-28 | $ 0.000000000000000000 | $ 13,990.14 | $ 0.00217346 | $ 0.00339220 |
2024-05-27 | $ 0.000000000000000000 | $ 11,313.09 | $ 0.00261374 | $ 0.00217346 |
2024-05-26 | $ 0.000000000000000000 | $ 12,270.27 | $ 0.00198520 | $ 0.00261374 |
2024-05-25 | $ 0.000000000000000000 | $ 1,612.65 | $ 0.00174517 | $ 0.00198520 |
2024-05-24 | $ 0.000000000000000000 | $ 7,659.47 | $ 0.00185897 | $ 0.00174517 |
2024-05-23 | $ 0.000000000000000000 | $ 8,643.57 | $ 0.00218783 | $ 0.00185897 |
2024-05-22 | $ 0.000000000000000000 | $ 33,024 | $ 0.00217725 | $ 0.00218783 |
2024-05-21 | $ 0.000000000000000000 | $ 888.01 | $ 0.00138650 | $ 0.00217725 |
2024-05-20 | $ 0.000000000000000000 | $ 2,722.25 | $ 0.00121748 | $ 0.00138650 |
2024-05-19 | $ 0.000000000000000000 | $ 1,242.75 | $ 0.00130171 | $ 0.00121748 |
2024-05-18 | $ 0.000000000000000000 | $ 233.53 | $ 0.00121096 | $ 0.00130171 |
2024-05-17 | $ 0.000000000000000000 | $ 1,134.48 | $ 0.00110451 | $ 0.00121096 |
2024-05-16 | $ 0.000000000000000000 | $ 2,642.45 | $ 0.00112764 | $ 0.00110451 |
2024-05-15 | $ 0.000000000000000000 | $ 3,127.96 | $ 0.00106745 | $ 0.00112764 |
2024-05-14 | $ 0.000000000000000000 | $ 2,764.46 | $ 0.00114160 | $ 0.00106745 |
2024-05-13 | $ 0.000000000000000000 | $ 358.83 | $ 0.00130973 | $ 0.00114160 |
2024-05-12 | $ 0.000000000000000000 | $ 4,071.35 | $ 0.00134201 | $ 0.00130973 |
2024-05-11 | $ 0.000000000000000000 | $ 491.06 | $ 0.00138338 | $ 0.00134201 |
2024-05-10 | $ 0.000000000000000000 | $ 2,826.68 | $ 0.00144910 | $ 0.00138338 |
2024-05-09 | $ 0.000000000000000000 | $ 253.69 | $ 0.00137659 | $ 0.00144910 |
2024-05-08 | $ 0.000000000000000000 | $ 110.75 | $ 0.00138436 | $ 0.00137659 |
2024-05-07 | $ 0.000000000000000000 | $ 1,509.07 | $ 0.00147842 | $ 0.00138436 |
想要另一種貨幣的資料嗎?使用我們的API