FREN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 23,281 | $ 0.00000773 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 70,224 | $ 0.00000749 | $ 0.00000773 |
2024-05-21 | $ 0.000000000000000000 | $ 11,147.67 | $ 0.00000735 | $ 0.00000749 |
2024-05-20 | $ 0.000000000000000000 | $ 19,478.65 | $ 0.00000689 | $ 0.00000735 |
2024-05-19 | $ 0.000000000000000000 | $ 20,227 | $ 0.00000679 | $ 0.00000689 |
2024-05-18 | $ 0.000000000000000000 | $ 66,342 | $ 0.00000647 | $ 0.00000679 |
2024-05-17 | $ 0.000000000000000000 | $ 21,516 | $ 0.00000611 | $ 0.00000647 |
2024-05-16 | $ 0.000000000000000000 | $ 17,913.06 | $ 0.00000632 | $ 0.00000611 |
2024-05-15 | $ 0.000000000000000000 | $ 12,722.14 | $ 0.00000648 | $ 0.00000632 |
2024-05-14 | $ 0.000000000000000000 | $ 12,775.32 | $ 0.00000675 | $ 0.00000648 |
2024-05-13 | $ 0.000000000000000000 | $ 61,821 | $ 0.00000664 | $ 0.00000675 |
2024-05-12 | $ 0.000000000000000000 | $ 34,245 | $ 0.00000708 | $ 0.00000664 |
2024-05-11 | $ 0.000000000000000000 | $ 80,293 | $ 0.00000635 | $ 0.00000708 |
2024-05-10 | $ 0.000000000000000000 | $ 48,386 | $ 0.00000705 | $ 0.00000635 |
2024-05-09 | $ 0.000000000000000000 | $ 18,841.93 | $ 0.00000779 | $ 0.00000705 |
2024-05-08 | $ 0.000000000000000000 | $ 52,468 | $ 0.00000743 | $ 0.00000779 |
2024-05-07 | $ 0.000000000000000000 | $ 19,461.39 | $ 0.00000886 | $ 0.00000743 |
2024-05-06 | $ 0.000000000000000000 | $ 21,835 | $ 0.00000851 | $ 0.00000886 |
2024-05-05 | $ 0.000000000000000000 | $ 14,803.48 | $ 0.00000917 | $ 0.00000851 |
2024-05-04 | $ 0.000000000000000000 | $ 28,264 | $ 0.00000893 | $ 0.00000917 |
2024-05-03 | $ 0.000000000000000000 | $ 33,479 | $ 0.00000902 | $ 0.00000893 |
2024-05-02 | $ 0.000000000000000000 | $ 24,221 | $ 0.00000794 | $ 0.00000902 |
2024-05-01 | $ 0.000000000000000000 | $ 14,115.13 | $ 0.00000747 | $ 0.00000794 |
2024-04-30 | $ 0.000000000000000000 | $ 36,709 | $ 0.00000811 | $ 0.00000747 |
2024-04-29 | $ 0.000000000000000000 | $ 23,939 | $ 0.00000850 | $ 0.00000811 |
2024-04-28 | $ 0.000000000000000000 | $ 30,521 | $ 0.00000820 | $ 0.00000850 |
2024-04-27 | $ 0.000000000000000000 | $ 33,453 | $ 0.00000854 | $ 0.00000820 |
2024-04-26 | $ 0.000000000000000000 | $ 38,972 | $ 0.00000851 | $ 0.00000854 |
2024-04-25 | $ 0.000000000000000000 | $ 26,695 | $ 0.00000905 | $ 0.00000851 |
2024-04-24 | $ 0.000000000000000000 | $ 39,266 | $ 0.00001001 | $ 0.00000905 |
2024-04-23 | $ 0.000000000000000000 | $ 43,277 | $ 0.00000985 | $ 0.00001001 |
想要另一種貨幣的資料嗎?使用我們的API