Frens Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 263.33 | $ 0.000000026550 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 521.90 | $ 0.000000025934 | $ 0.000000026550 |
2024-05-19 | $ 0.000000000000000000 | $ 521.90 | $ 0.000000025934 | $ 0.000000025934 |
2024-05-17 | $ 0.000000000000000000 | $ 354.21 | $ 0.000000026643 | $ 0.000000025934 |
2024-05-16 | $ 0.000000000000000000 | $ 231.40 | $ 0.000000025885 | $ 0.000000026643 |
2024-05-15 | $ 0.000000000000000000 | $ 231.14 | $ 0.000000025856 | $ 0.000000025885 |
2024-05-14 | $ 0.000000000000000000 | $ 191.36 | $ 0.000000025789 | $ 0.000000025856 |
2024-05-13 | $ 0.000000000000000000 | $ 240.19 | $ 0.000000025686 | $ 0.000000025789 |
2024-05-12 | $ 0.000000000000000000 | $ 487.52 | $ 0.000000024837 | $ 0.000000025686 |
2024-05-11 | $ 0.000000000000000000 | $ 516.02 | $ 0.000000024677 | $ 0.000000024837 |
2024-05-10 | $ 0.000000000000000000 | $ 9.72 | $ 0.000000025118 | $ 0.000000024677 |
2024-05-09 | $ 0.000000000000000000 | $ 310.13 | $ 0.000000024550 | $ 0.000000025118 |
2024-05-08 | $ 0.000000000000000000 | $ 47.19 | $ 0.000000024973 | $ 0.000000024550 |
2024-05-07 | $ 0.000000000000000000 | $ 56.14 | $ 0.000000025013 | $ 0.000000024973 |
2024-05-06 | $ 0.000000000000000000 | $ 1,339.06 | $ 0.000000025771 | $ 0.000000025013 |
2024-05-05 | $ 0.000000000000000000 | $ 230.35 | $ 0.000000022009 | $ 0.000000025771 |
2024-05-04 | $ 0.000000000000000000 | $ 365.88 | $ 0.000000021967 | $ 0.000000022009 |
2024-05-03 | $ 0.000000000000000000 | $ 327.69 | $ 0.000000021035 | $ 0.000000021967 |
2024-05-02 | $ 0.000000000000000000 | $ 1,636.47 | $ 0.000000020936 | $ 0.000000021035 |
2024-05-01 | $ 0.000000000000000000 | $ 1,066.53 | $ 0.000000020504 | $ 0.000000020936 |
2024-04-30 | $ 0.000000000000000000 | $ 251.57 | $ 0.000000022406 | $ 0.000000020504 |
2024-04-29 | $ 0.000000000000000000 | $ 568.39 | $ 0.000000022949 | $ 0.000000022406 |
2024-04-28 | $ 0.000000000000000000 | $ 199.19 | $ 0.000000021065 | $ 0.000000022949 |
2024-04-27 | $ 0.000000000000000000 | $ 200.13 | $ 0.000000021165 | $ 0.000000021065 |
2024-04-26 | $ 0.000000000000000000 | $ 216.19 | $ 0.000000021504 | $ 0.000000021165 |
2024-04-25 | $ 0.000000000000000000 | $ 401.40 | $ 0.000000020966 | $ 0.000000021504 |
2024-04-24 | $ 0.000000000000000000 | $ 1,100.06 | $ 0.000000020903 | $ 0.000000020966 |
2024-04-23 | $ 0.000000000000000000 | $ 1,100.06 | $ 0.000000020903 | $ 0.000000020903 |
2024-04-22 | $ 0.000000000000000000 | $ 494.25 | $ 0.000000019020 | $ 0.000000020903 |
2024-04-21 | $ 0.000000000000000000 | $ 494.25 | $ 0.000000019020 | $ 0.000000019020 |
想要另一種貨幣的資料嗎?使用我們的API