Frok.ai USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 10,812,150 | $ 50,044 | $ 0.112366 | N/A |
2024-05-21 | $ 10,654,258 | $ 258,831 | $ 0.111352 | $ 0.112366 |
2024-05-20 | $ 8,216,431 | $ 17,027.44 | $ 0.085854 | $ 0.111352 |
2024-05-19 | $ 8,537,965 | $ 27,859 | $ 0.089336 | $ 0.085854 |
2024-05-18 | $ 8,192,429 | $ 6,875.77 | $ 0.085632 | $ 0.089336 |
2024-05-17 | $ 7,763,302 | $ 54,177 | $ 0.081100 | $ 0.085632 |
2024-05-16 | $ 7,516,161 | $ 35,289 | $ 0.078554 | $ 0.081100 |
2024-05-15 | $ 7,568,922 | $ 6,073.01 | $ 0.079085 | $ 0.078554 |
2024-05-14 | $ 7,865,570 | $ 40,894 | $ 0.082222 | $ 0.079085 |
2024-05-13 | $ 8,163,484 | $ 53,684 | $ 0.085350 | $ 0.082222 |
2024-05-12 | $ 7,422,822 | $ 4,330.70 | $ 0.077579 | $ 0.085350 |
2024-05-11 | $ 7,380,710 | $ 15,571.25 | $ 0.077252 | $ 0.077579 |
2024-05-10 | $ 7,619,732 | $ 20,723 | $ 0.079725 | $ 0.077252 |
2024-05-09 | $ 7,293,400 | $ 97,047 | $ 0.076409 | $ 0.079725 |
2024-05-08 | $ 8,731,981 | $ 4,675.14 | $ 0.091261 | $ 0.076409 |
2024-05-07 | $ 8,908,019 | $ 14,714.21 | $ 0.093265 | $ 0.091261 |
2024-05-06 | $ 9,152,945 | $ 17,677.91 | $ 0.095616 | $ 0.093265 |
2024-05-05 | $ 9,374,467 | $ 23,376 | $ 0.097864 | $ 0.095616 |
2024-05-04 | $ 9,684,976 | $ 46,881 | $ 0.101049 | $ 0.097864 |
2024-05-03 | $ 9,068,809 | $ 73,981 | $ 0.094734 | $ 0.101049 |
2024-05-02 | $ 9,709,045 | $ 112,022 | $ 0.101499 | $ 0.094734 |
2024-05-01 | $ 9,214,049 | $ 242,363 | $ 0.096300 | $ 0.101499 |
2024-04-30 | $ 12,895,232 | $ 12,514.40 | $ 0.134172 | $ 0.096300 |
2024-04-29 | $ 12,992,547 | $ 13,764.62 | $ 0.135951 | $ 0.134172 |
2024-04-28 | $ 13,008,418 | $ 28,641 | $ 0.136062 | $ 0.135951 |
2024-04-27 | $ 12,892,213 | $ 30,967 | $ 0.134667 | $ 0.136062 |
2024-04-26 | $ 13,113,129 | $ 48,537 | $ 0.137050 | $ 0.134667 |
2024-04-25 | $ 11,917,852 | $ 150,533 | $ 0.124981 | $ 0.137050 |
2024-04-24 | $ 14,341,729 | $ 113,758 | $ 0.149850 | $ 0.124981 |
2024-04-23 | $ 13,414,174 | $ 97,573 | $ 0.140300 | $ 0.149850 |
2024-04-22 | $ 11,740,870 | $ 122,425 | $ 0.122651 | $ 0.140300 |
想要另一種貨幣的資料嗎?使用我們的API