FrontFanz USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 409,662 | $ 13,452.94 | $ 0.00388518 | N/A |
2024-05-14 | $ 398,126 | $ 6,710.49 | $ 0.00377016 | $ 0.00388518 |
2024-05-13 | $ 396,461 | $ 1,696.85 | $ 0.00375245 | $ 0.00377016 |
2024-05-12 | $ 395,905 | $ 19,259.15 | $ 0.00375161 | $ 0.00375245 |
2024-05-11 | $ 417,587 | $ 7,336.05 | $ 0.00394947 | $ 0.00375161 |
2024-05-10 | $ 424,287 | $ 10,402.72 | $ 0.00402084 | $ 0.00394947 |
2024-05-09 | $ 417,561 | $ 17,256.92 | $ 0.00395792 | $ 0.00402084 |
2024-05-08 | $ 382,825 | $ 16,215.82 | $ 0.00362799 | $ 0.00395792 |
2024-05-07 | $ 389,655 | $ 45,794 | $ 0.00369226 | $ 0.00362799 |
2024-05-06 | $ 518,712 | $ 9,529.52 | $ 0.00491577 | $ 0.00369226 |
2024-05-05 | $ 527,174 | $ 17,011.99 | $ 0.00499868 | $ 0.00491577 |
2024-05-04 | $ 491,941 | $ 49,229 | $ 0.00470450 | $ 0.00499868 |
2024-05-03 | $ 637,984 | $ 10,870.87 | $ 0.00605426 | $ 0.00470450 |
2024-05-02 | $ 613,656 | $ 18,380.56 | $ 0.00581030 | $ 0.00605426 |
2024-05-01 | $ 611,946 | $ 14,387.10 | $ 0.00579128 | $ 0.00581030 |
2024-04-30 | $ 629,925 | $ 11,981.37 | $ 0.00595479 | $ 0.00579128 |
2024-04-29 | $ 634,881 | $ 6,065.83 | $ 0.00602146 | $ 0.00595479 |
2024-04-28 | $ 633,596 | $ 9,127.66 | $ 0.00601311 | $ 0.00602146 |
2024-04-27 | $ 613,555 | $ 11,597.38 | $ 0.00580822 | $ 0.00601311 |
2024-04-26 | $ 609,813 | $ 21,330 | $ 0.00577692 | $ 0.00580822 |
2024-04-25 | $ 573,095 | $ 32,373 | $ 0.00543580 | $ 0.00577692 |
2024-04-24 | $ 618,808 | $ 11,280.00 | $ 0.00592528 | $ 0.00543580 |
2024-04-23 | $ 659,960 | $ 11,929.83 | $ 0.00623652 | $ 0.00592528 |
2024-04-22 | $ 635,053 | $ 11,545.31 | $ 0.00601891 | $ 0.00623652 |
2024-04-21 | $ 654,337 | $ 15,509.82 | $ 0.00618390 | $ 0.00601891 |
2024-04-20 | $ 678,682 | $ 25,013 | $ 0.00640589 | $ 0.00618390 |
2024-04-19 | $ 659,288 | $ 16,764.07 | $ 0.00624174 | $ 0.00640589 |
2024-04-18 | $ 635,765 | $ 34,582 | $ 0.00601750 | $ 0.00624174 |
2024-04-17 | $ 693,423 | $ 33,672 | $ 0.00649210 | $ 0.00601750 |
2024-04-16 | $ 662,223 | $ 80,622 | $ 0.00619133 | $ 0.00649210 |
2024-04-15 | $ 808,661 | $ 43,154 | $ 0.00792619 | $ 0.00619133 |
想要另一種貨幣的資料嗎?使用我們的API