Frontrow USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 28,682 | $ 0.00005380 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 18,366.67 | $ 0.00005336 | $ 0.00005380 |
2024-05-13 | $ 0.000000000000000000 | $ 46,161 | $ 0.00005532 | $ 0.00005336 |
2024-05-12 | $ 0.000000000000000000 | $ 18,383.90 | $ 0.00005944 | $ 0.00005532 |
2024-05-11 | $ 0.000000000000000000 | $ 34,278 | $ 0.00006245 | $ 0.00005944 |
2024-05-10 | $ 0.000000000000000000 | $ 17,785.75 | $ 0.00006803 | $ 0.00006245 |
2024-05-09 | $ 0.000000000000000000 | $ 15,007.39 | $ 0.00006490 | $ 0.00006803 |
2024-05-08 | $ 0.000000000000000000 | $ 45,239 | $ 0.00006806 | $ 0.00006490 |
2024-05-07 | $ 0.000000000000000000 | $ 40,811 | $ 0.00006548 | $ 0.00006806 |
2024-05-06 | $ 0.000000000000000000 | $ 59,367 | $ 0.00006222 | $ 0.00006548 |
2024-05-05 | $ 0.000000000000000000 | $ 57,218 | $ 0.00005956 | $ 0.00006222 |
2024-05-04 | $ 0.000000000000000000 | $ 21,991 | $ 0.00005493 | $ 0.00005956 |
2024-05-03 | $ 0.000000000000000000 | $ 65,695 | $ 0.00005933 | $ 0.00005493 |
2024-05-02 | $ 0.000000000000000000 | $ 25,224 | $ 0.00004794 | $ 0.00005933 |
2024-05-01 | $ 0.000000000000000000 | $ 25,607 | $ 0.00005167 | $ 0.00004794 |
2024-04-30 | $ 0.000000000000000000 | $ 43,845 | $ 0.00004867 | $ 0.00005167 |
2024-04-29 | $ 0.000000000000000000 | $ 50,147 | $ 0.00004883 | $ 0.00004867 |
2024-04-28 | $ 0.000000000000000000 | $ 25,122 | $ 0.00004020 | $ 0.00004883 |
2024-04-27 | $ 0.000000000000000000 | $ 21,228 | $ 0.00004944 | $ 0.00004020 |
2024-04-26 | $ 0.000000000000000000 | $ 40,690 | $ 0.00005058 | $ 0.00004944 |
2024-04-25 | $ 0.000000000000000000 | $ 70,946 | $ 0.00005041 | $ 0.00005058 |
2024-04-24 | $ 0.000000000000000000 | $ 94,378 | $ 0.00005059 | $ 0.00005041 |
2024-04-23 | $ 0.000000000000000000 | $ 29,269 | $ 0.00008599 | $ 0.00005059 |
2024-04-22 | $ 0.000000000000000000 | $ 19,175.83 | $ 0.00008923 | $ 0.00008599 |
2024-04-21 | $ 0.000000000000000000 | $ 50,754 | $ 0.00009569 | $ 0.00008923 |
2024-04-20 | $ 0.000000000000000000 | $ 90,974 | $ 0.00008690 | $ 0.00009569 |
2024-04-19 | $ 0.000000000000000000 | $ 84,484 | $ 0.00008638 | $ 0.00008690 |
2024-04-18 | $ 0.000000000000000000 | $ 37,824 | $ 0.00007090 | $ 0.00008638 |
2024-04-17 | $ 0.000000000000000000 | $ 25,115 | $ 0.00007372 | $ 0.00007090 |
2024-04-16 | $ 0.000000000000000000 | $ 33,188 | $ 0.00007619 | $ 0.00007372 |
2024-04-15 | $ 0.000000000000000000 | $ 23,972 | $ 0.00007529 | $ 0.00007619 |
想要另一種貨幣的資料嗎?使用我們的API