FrysCrypto USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 3,393.34 | $ 0.00183612 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1,215.05 | $ 0.00168943 | $ 0.00183612 |
2024-05-19 | $ 0.000000000000000000 | $ 1,529.97 | $ 0.00179138 | $ 0.00168943 |
2024-05-18 | $ 0.000000000000000000 | $ 2,254.05 | $ 0.00186789 | $ 0.00179138 |
2024-05-17 | $ 0.000000000000000000 | $ 1,306.19 | $ 0.00178701 | $ 0.00186789 |
2024-05-16 | $ 0.000000000000000000 | $ 5,413.43 | $ 0.00188342 | $ 0.00178701 |
2024-05-15 | $ 0.000000000000000000 | $ 6,525.96 | $ 0.00174828 | $ 0.00188342 |
2024-05-14 | $ 0.000000000000000000 | $ 3,588.32 | $ 0.00213998 | $ 0.00174828 |
2024-05-13 | $ 0.000000000000000000 | $ 1,607.89 | $ 0.00212659 | $ 0.00213998 |
2024-05-12 | $ 0.000000000000000000 | $ 2,979.81 | $ 0.00221961 | $ 0.00212659 |
2024-05-11 | $ 0.000000000000000000 | $ 2,344.95 | $ 0.00249853 | $ 0.00221961 |
2024-05-10 | $ 0.000000000000000000 | $ 6,276.52 | $ 0.00252619 | $ 0.00249853 |
2024-05-09 | $ 0.000000000000000000 | $ 12,593.38 | $ 0.00234483 | $ 0.00252619 |
2024-05-08 | $ 0.000000000000000000 | $ 13,363.13 | $ 0.00237386 | $ 0.00234483 |
2024-05-07 | $ 0.000000000000000000 | $ 6,489.39 | $ 0.00210269 | $ 0.00237386 |
2024-05-06 | $ 0.000000000000000000 | $ 2,012.77 | $ 0.00186872 | $ 0.00210269 |
2024-05-05 | $ 0.000000000000000000 | $ 3,098.82 | $ 0.00189009 | $ 0.00186872 |
2024-05-04 | $ 0.000000000000000000 | $ 3,289.62 | $ 0.00188999 | $ 0.00189009 |
2024-05-03 | $ 0.000000000000000000 | $ 2,809.01 | $ 0.00175309 | $ 0.00188999 |
2024-05-02 | $ 0.000000000000000000 | $ 4,229.47 | $ 0.00183906 | $ 0.00175309 |
2024-05-01 | $ 0.000000000000000000 | $ 3,734.61 | $ 0.00189963 | $ 0.00183906 |
2024-04-30 | $ 0.000000000000000000 | $ 4,139.60 | $ 0.00199680 | $ 0.00189963 |
2024-04-29 | $ 0.000000000000000000 | $ 3,594.69 | $ 0.00212525 | $ 0.00199680 |
2024-04-28 | $ 0.000000000000000000 | $ 3,601.92 | $ 0.00227078 | $ 0.00212525 |
2024-04-27 | $ 0.000000000000000000 | $ 5,194.13 | $ 0.00247766 | $ 0.00227078 |
2024-04-26 | $ 0.000000000000000000 | $ 3,659.87 | $ 0.00234641 | $ 0.00247766 |
2024-04-25 | $ 0.000000000000000000 | $ 5,899.39 | $ 0.00270428 | $ 0.00234641 |
2024-04-24 | $ 0.000000000000000000 | $ 3,897.68 | $ 0.00256998 | $ 0.00270428 |
2024-04-23 | $ 0.000000000000000000 | $ 5,402.19 | $ 0.00263114 | $ 0.00256998 |
2024-04-22 | $ 0.000000000000000000 | $ 4,560.76 | $ 0.00247156 | $ 0.00263114 |
2024-04-21 | $ 0.000000000000000000 | $ 3,737.84 | $ 0.00279147 | $ 0.00247156 |
想要另一種貨幣的資料嗎?使用我們的API