Fulcrom USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 20,651,376 | $ 41,229 | $ 0.01159546 | N/A |
2024-05-05 | $ 21,441,144 | $ 54,445 | $ 0.01201811 | $ 0.01159546 |
2024-05-04 | $ 21,858,919 | $ 54,736 | $ 0.01226160 | $ 0.01201811 |
2024-05-03 | $ 21,078,386 | $ 76,220 | $ 0.01181395 | $ 0.01226160 |
2024-05-02 | $ 20,498,311 | $ 328,312 | $ 0.01150214 | $ 0.01181395 |
2024-05-01 | $ 21,181,035 | $ 142,319 | $ 0.01189011 | $ 0.01150214 |
2024-04-30 | $ 18,145,471 | $ 86,331 | $ 0.01022828 | $ 0.01189011 |
2024-04-29 | $ 19,786,000 | $ 32,968 | $ 0.01111144 | $ 0.01022828 |
2024-04-28 | $ 20,277,113 | $ 79,649 | $ 0.01135682 | $ 0.01111144 |
2024-04-27 | $ 18,602,403 | $ 64,704 | $ 0.01045599 | $ 0.01135682 |
2024-04-26 | $ 20,213,320 | $ 22,481 | $ 0.01137078 | $ 0.01045599 |
2024-04-25 | $ 19,570,537 | $ 53,516 | $ 0.01101637 | $ 0.01137078 |
2024-04-24 | $ 20,224,148 | $ 40,099 | $ 0.01138150 | $ 0.01101637 |
2024-04-23 | $ 21,027,159 | $ 116,648 | $ 0.01182475 | $ 0.01138150 |
2024-04-22 | $ 19,252,657 | $ 25,507 | $ 0.01084028 | $ 0.01182475 |
2024-04-21 | $ 19,889,376 | $ 30,989 | $ 0.01119630 | $ 0.01084028 |
2024-04-20 | $ 19,264,016 | $ 104,699 | $ 0.01085198 | $ 0.01119630 |
2024-04-19 | $ 19,572,343 | $ 126,898 | $ 0.01102241 | $ 0.01085198 |
2024-04-18 | $ 19,731,939 | $ 73,579 | $ 0.01110367 | $ 0.01102241 |
2024-04-17 | $ 19,963,516 | $ 191,401 | $ 0.01125019 | $ 0.01110367 |
2024-04-16 | $ 22,560,463 | $ 467,938 | $ 0.01271362 | $ 0.01125019 |
2024-04-15 | $ 29,883,512 | $ 849,681 | $ 0.01705439 | $ 0.01271362 |
2024-04-14 | $ 17,108,637 | $ 140,374 | $ 0.00962823 | $ 0.01705439 |
2024-04-13 | $ 18,992,947 | $ 64,050 | $ 0.01072085 | $ 0.00962823 |
2024-04-12 | $ 20,980,681 | $ 47,433 | $ 0.01187421 | $ 0.01072085 |
2024-04-11 | $ 20,703,332 | $ 55,553 | $ 0.01165334 | $ 0.01187421 |
2024-04-10 | $ 21,743,513 | $ 29,561 | $ 0.01225842 | $ 0.01165334 |
2024-04-09 | $ 23,079,976 | $ 32,149 | $ 0.01302845 | $ 0.01225842 |
2024-04-08 | $ 23,724,252 | $ 43,085 | $ 0.01339810 | $ 0.01302845 |
2024-04-07 | $ 23,822,083 | $ 33,079 | $ 0.01346975 | $ 0.01339810 |
2024-04-06 | $ 23,447,106 | $ 90,460 | $ 0.01325420 | $ 0.01346975 |
想要另一種貨幣的資料嗎?使用我們的API