Fuse Dollar V3 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 4,957.49 | $ 1.071 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 527.67 | $ 0.993746 | $ 1.071 |
2024-05-19 | $ 0.000000000000000000 | $ 974.21 | $ 0.995799 | $ 0.993746 |
2024-05-18 | $ 0.000000000000000000 | $ 6,262.79 | $ 0.996281 | $ 0.995799 |
2024-05-17 | $ 0.000000000000000000 | $ 1,598.16 | $ 1.015 | $ 0.996281 |
2024-05-16 | $ 0.000000000000000000 | $ 881.93 | $ 1.018 | $ 1.015 |
2024-05-15 | $ 0.000000000000000000 | $ 1,948.67 | $ 1.002 | $ 1.018 |
2024-05-14 | $ 0.000000000000000000 | $ 1,896.13 | $ 0.988716 | $ 1.002 |
2024-05-13 | $ 0.000000000000000000 | $ 2,035.22 | $ 1.018 | $ 0.988716 |
2024-05-12 | $ 0.000000000000000000 | $ 731.47 | $ 1.020 | $ 1.018 |
2024-05-11 | $ 0.000000000000000000 | $ 1,033.76 | $ 1.017 | $ 1.020 |
2024-05-10 | $ 0.000000000000000000 | $ 450.20 | $ 1.003 | $ 1.017 |
2024-05-09 | $ 0.000000000000000000 | $ 560.65 | $ 1.024 | $ 1.003 |
2024-05-08 | $ 0.000000000000000000 | $ 4,396.59 | $ 0.995585 | $ 1.024 |
2024-05-07 | $ 0.000000000000000000 | $ 1,953.50 | $ 1.035 | $ 0.995585 |
2024-05-06 | $ 0.000000000000000000 | $ 1,438.90 | $ 1.001 | $ 1.035 |
2024-05-05 | $ 0.000000000000000000 | $ 1,187.06 | $ 1.000 | $ 1.001 |
2024-05-04 | $ 0.000000000000000000 | $ 1,774.59 | $ 0.980766 | $ 1.000 |
2024-05-03 | $ 0.000000000000000000 | $ 2,083.93 | $ 1.011 | $ 0.980766 |
2024-05-02 | $ 0.000000000000000000 | $ 12,255.59 | $ 1.016 | $ 1.011 |
2024-05-01 | $ 0.000000000000000000 | $ 3,706.75 | $ 1.012 | $ 1.016 |
2024-04-30 | $ 0.000000000000000000 | $ 1,254.54 | $ 1.011 | $ 1.012 |
2024-04-29 | $ 0.000000000000000000 | $ 1,610.80 | $ 0.992486 | $ 1.011 |
2024-04-28 | $ 0.000000000000000000 | $ 518.10 | $ 1.010 | $ 0.992486 |
2024-04-27 | $ 0.000000000000000000 | $ 277.46 | $ 1.001 | $ 1.010 |
2024-04-26 | $ 0.000000000000000000 | $ 900.82 | $ 0.977779 | $ 1.001 |
2024-04-25 | $ 0.000000000000000000 | $ 886.01 | $ 0.979527 | $ 0.977779 |
2024-04-24 | $ 0.000000000000000000 | $ 562.77 | $ 0.983766 | $ 0.979527 |
2024-04-23 | $ 0.000000000000000000 | $ 1,504.60 | $ 1.003 | $ 0.983766 |
2024-04-22 | $ 0.000000000000000000 | $ 2,130.11 | $ 0.985392 | $ 1.003 |
2024-04-21 | $ 0.000000000000000000 | $ 1,457.51 | $ 1.012 | $ 0.985392 |
想要另一種貨幣的資料嗎?使用我們的API