Fuse USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 17,706,263 | $ 1,338,049 | $ 0.070396 | N/A |
2024-04-28 | $ 17,374,885 | $ 1,278,090 | $ 0.069119 | $ 0.070396 |
2024-04-27 | $ 16,722,523 | $ 1,382,565 | $ 0.066480 | $ 0.069119 |
2024-04-26 | $ 17,016,025 | $ 1,352,418 | $ 0.067767 | $ 0.066480 |
2024-04-25 | $ 17,037,616 | $ 1,364,322 | $ 0.067813 | $ 0.067767 |
2024-04-24 | $ 17,546,954 | $ 1,459,739 | $ 0.069875 | $ 0.067813 |
2024-04-23 | $ 17,540,218 | $ 1,415,696 | $ 0.069842 | $ 0.069875 |
2024-04-22 | $ 17,624,350 | $ 1,331,492 | $ 0.070100 | $ 0.069842 |
2024-04-21 | $ 17,549,497 | $ 1,353,151 | $ 0.069811 | $ 0.070100 |
2024-04-20 | $ 17,117,138 | $ 1,618,746 | $ 0.067695 | $ 0.069811 |
2024-04-19 | $ 17,566,762 | $ 1,431,212 | $ 0.069941 | $ 0.067695 |
2024-04-18 | $ 17,703,721 | $ 1,395,240 | $ 0.070360 | $ 0.069941 |
2024-04-17 | $ 18,263,697 | $ 1,512,763 | $ 0.072524 | $ 0.070360 |
2024-04-16 | $ 18,791,100 | $ 1,516,826 | $ 0.074763 | $ 0.072524 |
2024-04-15 | $ 18,954,015 | $ 1,510,860 | $ 0.074874 | $ 0.074763 |
2024-04-14 | $ 18,121,219 | $ 1,449,726 | $ 0.071353 | $ 0.074874 |
2024-04-13 | $ 18,931,748 | $ 1,719,444 | $ 0.074762 | $ 0.071353 |
2024-04-12 | $ 20,387,767 | $ 1,464,604 | $ 0.080352 | $ 0.074762 |
2024-04-11 | $ 20,607,819 | $ 1,582,790 | $ 0.081380 | $ 0.080352 |
2024-04-10 | $ 20,664,018 | $ 1,534,695 | $ 0.081399 | $ 0.081380 |
2024-04-09 | $ 21,462,200 | $ 1,633,143 | $ 0.084694 | $ 0.081399 |
2024-04-08 | $ 21,436,724 | $ 1,606,111 | $ 0.084486 | $ 0.084694 |
2024-04-07 | $ 20,219,237 | $ 1,770,265 | $ 0.079734 | $ 0.084486 |
2024-04-06 | $ 18,843,918 | $ 1,532,464 | $ 0.074500 | $ 0.079734 |
2024-04-05 | $ 19,003,606 | $ 1,500,793 | $ 0.075138 | $ 0.074500 |
2024-04-04 | $ 19,192,766 | $ 1,494,711 | $ 0.075841 | $ 0.075138 |
2024-04-03 | $ 18,723,585 | $ 1,405,812 | $ 0.073944 | $ 0.075841 |
2024-04-02 | $ 19,451,048 | $ 1,843,381 | $ 0.076917 | $ 0.073944 |
2024-04-01 | $ 20,874,022 | $ 1,667,448 | $ 0.082613 | $ 0.076917 |
2024-03-31 | $ 19,698,658 | $ 1,450,703 | $ 0.077925 | $ 0.082613 |
2024-03-30 | $ 19,434,023 | $ 1,500,429 | $ 0.076970 | $ 0.077925 |
想要另一種貨幣的資料嗎?使用我們的API