FUZE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 57,225 | $ 10.57 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 59,306 | $ 10.61 | $ 10.57 |
2024-05-09 | $ 0.000000000000000000 | $ 69,991 | $ 11.32 | $ 10.61 |
2024-05-08 | $ 0.000000000000000000 | $ 66,459 | $ 11.20 | $ 11.32 |
2024-05-07 | $ 0.000000000000000000 | $ 41,353 | $ 9.60 | $ 11.20 |
2024-05-06 | $ 0.000000000000000000 | $ 70,454 | $ 12.26 | $ 9.60 |
2024-05-05 | $ 0.000000000000000000 | $ 51,721 | $ 9.52 | $ 12.26 |
2024-05-04 | $ 0.000000000000000000 | $ 62,307 | $ 9.77 | $ 9.52 |
2024-05-03 | $ 0.000000000000000000 | $ 45,964 | $ 8.42 | $ 9.77 |
2024-05-02 | $ 0.000000000000000000 | $ 58,343 | $ 10.61 | $ 8.42 |
2024-05-01 | $ 0.000000000000000000 | $ 53,834 | $ 10.07 | $ 10.61 |
2024-04-30 | $ 0.000000000000000000 | $ 53,442 | $ 10.26 | $ 10.07 |
2024-04-29 | $ 0.000000000000000000 | $ 70,355 | $ 11.12 | $ 10.26 |
2024-04-28 | $ 0.000000000000000000 | $ 81,649 | $ 11.53 | $ 11.12 |
2024-04-27 | $ 0.000000000000000000 | $ 52,261 | $ 10.90 | $ 11.53 |
2024-04-26 | $ 0.000000000000000000 | $ 65,113 | $ 11.06 | $ 10.90 |
2024-04-25 | $ 0.000000000000000000 | $ 61,616 | $ 10.68 | $ 11.06 |
2024-04-24 | $ 0.000000000000000000 | $ 68,712 | $ 11.03 | $ 10.68 |
2024-04-23 | $ 0.000000000000000000 | $ 60,826 | $ 10.75 | $ 11.03 |
2024-04-22 | $ 0.000000000000000000 | $ 62,107 | $ 11.24 | $ 10.75 |
2024-04-21 | $ 0.000000000000000000 | $ 50,103 | $ 9.41 | $ 11.24 |
2024-04-20 | $ 0.000000000000000000 | $ 57,293 | $ 11.12 | $ 9.41 |
2024-04-19 | $ 0.000000000000000000 | $ 62,938 | $ 11.76 | $ 11.12 |
2024-04-18 | $ 0.000000000000000000 | $ 39,978 | $ 8.98 | $ 11.76 |
2024-04-17 | $ 0.000000000000000000 | $ 71,002 | $ 10.33 | $ 8.98 |
2024-04-16 | $ 0.000000000000000000 | $ 64,437 | $ 10.01 | $ 10.33 |
2024-04-15 | $ 0.000000000000000000 | $ 64,113 | $ 10.49 | $ 10.01 |
2024-04-14 | $ 0.000000000000000000 | $ 58,274 | $ 10.02 | $ 10.49 |
2024-04-13 | $ 0.000000000000000000 | $ 64,897 | $ 11.05 | $ 10.02 |
2024-04-12 | $ 0.000000000000000000 | $ 62,756 | $ 12.60 | $ 11.05 |
2024-04-11 | $ 0.000000000000000000 | $ 66,455 | $ 10.89 | $ 12.60 |
想要另一種貨幣的資料嗎?使用我們的API