G999 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 0.01003302 | $ 0.00100330 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 15.36 | $ 0.00099951 | $ 0.00100330 |
2024-06-02 | $ 0.000000000000000000 | $ 51.54 | $ 0.00099932 | $ 0.00099951 |
2024-06-01 | $ 0.000000000000000000 | $ 34.31 | $ 0.00045524 | $ 0.00099932 |
2024-05-31 | $ 0.000000000000000000 | $ 89.86 | $ 0.00060012 | $ 0.00045524 |
2024-05-30 | $ 0.000000000000000000 | $ 2.71 | $ 0.00089878 | $ 0.00060012 |
2024-05-29 | $ 0.000000000000000000 | $ 4.99 | $ 0.00089903 | $ 0.00089878 |
2024-05-28 | $ 0.000000000000000000 | $ 4.99 | $ 0.00089903 | $ 0.00089903 |
2024-05-25 | $ 0.000000000000000000 | $ 0.01100166 | $ 0.00110017 | $ 0.00089903 |
2024-05-24 | $ 0.000000000000000000 | $ 0.01100166 | $ 0.00110017 | $ 0.00110017 |
2024-05-20 | $ 0.000000000000000000 | $ 4.23 | $ 0.00089997 | $ 0.00110017 |
2024-05-19 | $ 0.000000000000000000 | $ 11.13 | $ 0.00092155 | $ 0.00089997 |
2024-05-18 | $ 0.000000000000000000 | $ 11.13 | $ 0.00092155 | $ 0.00092155 |
2024-05-16 | $ 0.000000000000000000 | $ 37.59 | $ 0.00116961 | $ 0.00092155 |
2024-05-15 | $ 0.000000000000000000 | $ 117.47 | $ 0.00116955 | $ 0.00116961 |
2024-05-14 | $ 0.000000000000000000 | $ 45.47 | $ 0.00300179 | $ 0.00116955 |
2024-05-13 | $ 0.000000000000000000 | $ 45.41 | $ 0.00299830 | $ 0.00300179 |
2024-05-12 | $ 0.000000000000000000 | $ 45.41 | $ 0.00299830 | $ 0.00299830 |
2024-05-11 | $ 0.000000000000000000 | $ 5.96 | $ 0.00128972 | $ 0.00299830 |
2024-05-10 | $ 0.000000000000000000 | $ 5.95 | $ 0.00128892 | $ 0.00128972 |
2024-05-09 | $ 0.000000000000000000 | $ 303.48 | $ 0.00128792 | $ 0.00128892 |
2024-05-08 | $ 0.000000000000000000 | $ 13.13 | $ 0.00080965 | $ 0.00128792 |
2024-05-07 | $ 0.000000000000000000 | $ 8.94 | $ 0.00081019 | $ 0.00080965 |
2024-05-06 | $ 0.000000000000000000 | $ 8.94 | $ 0.00081019 | $ 0.00081019 |
想要另一種貨幣的資料嗎?使用我們的API