Gaga (Pepe) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 2,033,379 | $ 277,475 | $ 0.000000004836 | N/A |
2024-06-15 | $ 1,886,579 | $ 235,421 | $ 0.000000004461 | $ 0.000000004836 |
2024-06-14 | $ 2,080,019 | $ 396,748 | $ 0.000000004944 | $ 0.000000004461 |
2024-06-13 | $ 2,366,874 | $ 575,539 | $ 0.000000005626 | $ 0.000000004944 |
2024-06-12 | $ 2,531,413 | $ 661,766 | $ 0.000000005997 | $ 0.000000005626 |
2024-06-11 | $ 2,562,203 | $ 793,491 | $ 0.000000006082 | $ 0.000000005997 |
2024-06-10 | $ 3,092,210 | $ 856,648 | $ 0.000000007252 | $ 0.000000006082 |
2024-06-09 | $ 2,772,536 | $ 899,607 | $ 0.000000006591 | $ 0.000000007252 |
2024-06-08 | $ 3,265,520 | $ 811,986 | $ 0.000000007763 | $ 0.000000006591 |
2024-06-07 | $ 3,887,890 | $ 1,567,801 | $ 0.000000009409 | $ 0.000000007763 |
2024-06-06 | $ 4,892,960 | $ 2,248,017 | $ 0.000000011639 | $ 0.000000009409 |
2024-06-05 | $ 2,873,010 | $ 1,203,556 | $ 0.000000006829 | $ 0.000000011639 |
2024-06-04 | $ 2,328,492 | $ 890,113 | $ 0.000000005605 | $ 0.000000006829 |
2024-06-03 | $ 1,457,587 | $ 435,468 | $ 0.000000003663 | $ 0.000000005605 |
2024-06-02 | $ 1,358,653 | $ 331,108 | $ 0.000000003283 | $ 0.000000003663 |
2024-06-01 | $ 1,244,326 | $ 301,875 | $ 0.000000002963 | $ 0.000000003283 |
2024-05-31 | $ 1,569,905 | $ 444,710 | $ 0.000000003732 | $ 0.000000002963 |
2024-05-30 | $ 1,562,867 | $ 440,347 | $ 0.000000003717 | $ 0.000000003732 |
2024-05-29 | $ 1,826,060 | $ 530,722 | $ 0.000000004363 | $ 0.000000003717 |
2024-05-28 | $ 1,719,156 | $ 629,348 | $ 0.000000004093 | $ 0.000000004363 |
2024-05-27 | $ 2,021,756 | $ 549,163 | $ 0.000000004855 | $ 0.000000004093 |
2024-05-26 | $ 1,912,215 | $ 595,770 | $ 0.000000004544 | $ 0.000000004855 |
2024-05-25 | $ 1,768,962 | $ 716,963 | $ 0.000000004146 | $ 0.000000004544 |
2024-05-24 | $ 1,398,948 | $ 411,096 | $ 0.000000003295 | $ 0.000000004146 |
2024-05-23 | $ 1,263,843 | $ 417,661 | $ 0.000000003002 | $ 0.000000003295 |
2024-05-22 | $ 1,354,535 | $ 500,458 | $ 0.000000003185 | $ 0.000000003002 |
2024-05-21 | $ 1,875,599 | $ 485,645 | $ 0.000000004448 | $ 0.000000003185 |
2024-05-20 | $ 1,186,544 | $ 344,334 | $ 0.000000002821 | $ 0.000000004448 |
2024-05-19 | $ 822,542 | $ 245,965 | $ 0.000000001961 | $ 0.000000002821 |
2024-05-18 | $ 780,374 | $ 179,727 | $ 0.000000001852 | $ 0.000000001961 |
2024-05-17 | $ 729,533 | $ 201,414 | $ 0.000000001728 | $ 0.000000001852 |
想要另一種貨幣的資料嗎?使用我們的API