Gains Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 109,614,268 | $ 3,594,774 | $ 3.23 | N/A |
2024-05-07 | $ 111,200,636 | $ 5,466,438 | $ 3.28 | $ 3.23 |
2024-05-06 | $ 119,388,109 | $ 5,035,427 | $ 3.52 | $ 3.28 |
2024-05-05 | $ 118,960,223 | $ 5,130,923 | $ 3.50 | $ 3.52 |
2024-05-04 | $ 117,593,980 | $ 5,002,670 | $ 3.46 | $ 3.50 |
2024-05-03 | $ 112,325,350 | $ 3,748,980 | $ 3.31 | $ 3.46 |
2024-05-02 | $ 107,589,497 | $ 6,045,027 | $ 3.16 | $ 3.31 |
2024-05-01 | $ 108,524,055 | $ 5,423,207 | $ 3.19 | $ 3.16 |
2024-04-30 | $ 113,908,425 | $ 4,825,781 | $ 3.35 | $ 3.19 |
2024-04-29 | $ 112,702,267 | $ 5,279,031 | $ 3.32 | $ 3.35 |
2024-04-28 | $ 118,379,043 | $ 5,247,879 | $ 3.48 | $ 3.32 |
2024-04-27 | $ 115,727,736 | $ 4,470,194 | $ 3.41 | $ 3.48 |
2024-04-26 | $ 117,802,903 | $ 4,990,782 | $ 3.47 | $ 3.41 |
2024-04-25 | $ 115,685,266 | $ 4,842,986 | $ 3.40 | $ 3.47 |
2024-04-24 | $ 121,629,280 | $ 4,364,574 | $ 3.58 | $ 3.40 |
2024-04-23 | $ 120,088,652 | $ 4,335,693 | $ 3.53 | $ 3.58 |
2024-04-22 | $ 116,929,531 | $ 4,701,154 | $ 3.44 | $ 3.53 |
2024-04-21 | $ 120,631,739 | $ 9,617,227 | $ 3.54 | $ 3.44 |
2024-04-20 | $ 120,075,135 | $ 6,364,209 | $ 3.53 | $ 3.54 |
2024-04-19 | $ 116,780,930 | $ 4,484,479 | $ 3.43 | $ 3.53 |
2024-04-18 | $ 112,013,793 | $ 4,705,034 | $ 3.29 | $ 3.43 |
2024-04-17 | $ 115,427,430 | $ 5,618,767 | $ 3.39 | $ 3.29 |
2024-04-16 | $ 113,476,642 | $ 5,189,584 | $ 3.34 | $ 3.39 |
2024-04-15 | $ 122,543,839 | $ 7,800,947 | $ 3.60 | $ 3.34 |
2024-04-14 | $ 117,725,705 | $ 8,537,392 | $ 3.44 | $ 3.60 |
2024-04-13 | $ 130,941,538 | $ 7,931,766 | $ 3.84 | $ 3.44 |
2024-04-12 | $ 151,948,749 | $ 5,426,813 | $ 4.46 | $ 3.84 |
2024-04-11 | $ 156,831,846 | $ 5,871,342 | $ 4.61 | $ 4.46 |
2024-04-10 | $ 158,262,038 | $ 5,779,256 | $ 4.65 | $ 4.61 |
2024-04-09 | $ 168,118,371 | $ 8,181,850 | $ 4.93 | $ 4.65 |
2024-04-08 | $ 158,717,170 | $ 5,186,591 | $ 4.66 | $ 4.93 |
想要另一種貨幣的資料嗎?使用我們的API