GALA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 1,588,816,996 | $ 112,452,387 | $ 0.04516370 | N/A |
2024-05-03 | $ 1,506,879,327 | $ 117,031,938 | $ 0.04298205 | $ 0.04516370 |
2024-05-02 | $ 1,480,213,450 | $ 193,851,172 | $ 0.04218501 | $ 0.04298205 |
2024-05-01 | $ 1,446,153,163 | $ 150,446,223 | $ 0.04121047 | $ 0.04218501 |
2024-04-30 | $ 1,577,743,132 | $ 142,948,593 | $ 0.04507863 | $ 0.04121047 |
2024-04-29 | $ 1,595,110,347 | $ 119,129,427 | $ 0.04558775 | $ 0.04507863 |
2024-04-28 | $ 1,591,657,364 | $ 113,983,787 | $ 0.04561022 | $ 0.04558775 |
2024-04-27 | $ 1,605,146,100 | $ 112,124,655 | $ 0.04602381 | $ 0.04561022 |
2024-04-26 | $ 1,664,155,104 | $ 140,866,881 | $ 0.04767893 | $ 0.04602381 |
2024-04-25 | $ 1,645,634,629 | $ 187,183,878 | $ 0.04726744 | $ 0.04767893 |
2024-04-24 | $ 1,741,283,789 | $ 158,164,468 | $ 0.04991728 | $ 0.04726744 |
2024-04-23 | $ 1,742,617,863 | $ 129,538,026 | $ 0.04998419 | $ 0.04991728 |
2024-04-22 | $ 1,861,510,534 | $ 130,181,761 | $ 0.04885361 | $ 0.04998419 |
2024-04-21 | $ 1,887,055,648 | $ 145,510,478 | $ 0.04958454 | $ 0.04885361 |
2024-04-20 | $ 1,693,872,097 | $ 210,717,046 | $ 0.04441401 | $ 0.04958454 |
2024-04-19 | $ 1,697,134,251 | $ 182,276,840 | $ 0.04449352 | $ 0.04441401 |
2024-04-18 | $ 1,531,550,350 | $ 162,613,931 | $ 0.04037376 | $ 0.04449352 |
2024-04-17 | $ 1,585,291,666 | $ 168,995,152 | $ 0.04170603 | $ 0.04037376 |
2024-04-16 | $ 1,560,906,572 | $ 224,658,717 | $ 0.04116024 | $ 0.04170603 |
2024-04-15 | $ 1,678,154,516 | $ 298,970,841 | $ 0.04405581 | $ 0.04116024 |
2024-04-14 | $ 1,559,581,371 | $ 378,290,826 | $ 0.04079543 | $ 0.04405581 |
2024-04-13 | $ 1,804,777,000 | $ 292,180,823 | $ 0.04770686 | $ 0.04079543 |
2024-04-12 | $ 2,217,869,116 | $ 143,698,205 | $ 0.058742 | $ 0.04770686 |
2024-04-11 | $ 2,271,207,536 | $ 219,669,270 | $ 0.059948 | $ 0.058742 |
2024-04-10 | $ 2,302,942,894 | $ 331,312,755 | $ 0.060826 | $ 0.059948 |
2024-04-09 | $ 2,475,661,897 | $ 212,346,483 | $ 0.065700 | $ 0.060826 |
2024-04-08 | $ 2,319,568,974 | $ 224,403,458 | $ 0.061469 | $ 0.065700 |
2024-04-07 | $ 2,162,649,922 | $ 107,928,948 | $ 0.057311 | $ 0.061469 |
2024-04-06 | $ 2,113,403,473 | $ 122,813,870 | $ 0.056087 | $ 0.057311 |
2024-04-05 | $ 2,160,682,819 | $ 128,953,625 | $ 0.057525 | $ 0.056087 |
2024-04-04 | $ 2,104,362,776 | $ 165,074,342 | $ 0.055725 | $ 0.057525 |
想要另一種貨幣的資料嗎?使用我們的API