GALA has migrated to a new contract on 15th of May, 2023. For more details, please refer to this announcement.
Rank #69
GALA
GALA
$0.027610547930
4.8%
0.00000102 BTC
-0.6%
0.00001470 ETH
0.8%
分享
New Portfolio
新增到投資組合中並追蹤貨幣匯率
在202,681個觀察清單上
$0.026262504940
24 小時範圍
$0.028027669834
總市值
$663,951,623
市值 / FDV
0.48
24 小時交易量
$87,524,953
完全攤薄估值
$1,380,621,382
流通供應量
24,045,391,136
總供應量
24,045,391,136
最大供應量
50,000,000,000
合約
0xd1d...c87cae
顯示更多資訊
隱藏資訊
GALA USD (歷史資料)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-06-06 | $ 638,176,065 | $ 129,885,446 | $ 0.02651055 | N/A |
| 2023-06-05 | $ 715,727,103 | $ 63,815,279 | $ 0.02976436 | $ 0.02651055 |
| 2023-06-04 | $ 724,311,268 | $ 41,666,075 | $ 0.03011650 | $ 0.02976436 |
| 2023-06-03 | $ 726,278,289 | $ 47,466,585 | $ 0.03024087 | $ 0.03011650 |
| 2023-06-02 | $ 716,132,780 | $ 53,661,388 | $ 0.02980191 | $ 0.03024087 |
| 2023-06-01 | $ 708,487,684 | $ 59,053,847 | $ 0.02948998 | $ 0.02980191 |
| 2023-05-31 | $ 721,601,396 | $ 59,159,910 | $ 0.03001690 | $ 0.02948998 |
| 2023-05-30 | $ 724,499,489 | $ 69,709,109 | $ 0.03014595 | $ 0.03001690 |
| 2023-05-29 | $ 751,031,245 | $ 87,914,392 | $ 0.03132500 | $ 0.03014595 |
| 2023-05-28 | $ 726,655,665 | $ 63,720,629 | $ 0.03022411 | $ 0.03132500 |
| 2023-05-27 | $ 724,748,165 | $ 70,954,798 | $ 0.03019724 | $ 0.03022411 |
| 2023-05-26 | $ 721,488,149 | $ 100,571,575 | $ 0.03004765 | $ 0.03019724 |
| 2023-05-25 | $ 716,879,118 | $ 98,428,006 | $ 0.02977081 | $ 0.03004765 |
| 2023-05-24 | $ 736,769,425 | $ 74,322,815 | $ 0.03068825 | $ 0.02977081 |
| 2023-05-23 | $ 720,701,339 | $ 68,335,704 | $ 0.03002516 | $ 0.03068825 |
| 2023-05-22 | $ 709,459,585 | $ 80,383,913 | $ 0.02953614 | $ 0.03002516 |
| 2023-05-21 | $ 741,970,057 | $ 57,214,821 | $ 0.03090775 | $ 0.02953614 |
| 2023-05-20 | $ 749,274,323 | $ 86,305,063 | $ 0.03116590 | $ 0.03090775 |
| 2023-05-19 | $ 240,759,980 | $ 164,333,467 | $ 0.03184873 | $ 0.03116590 |
| 2023-05-18 | $ 246,367,056 | $ 296,635,935 | $ 0.03260922 | $ 0.03184873 |
| 2023-05-17 | $ 247,006,326 | $ 159,121,798 | $ 0.03264178 | $ 0.03260922 |
| 2023-05-16 | $ 229,154,761 | $ 121,459,719 | $ 0.03035469 | $ 0.03264178 |
| 2023-05-15 | $ 230,042,675 | $ 98,987,749 | $ 0.03050904 | $ 0.03035469 |
| 2023-05-14 | $ 224,277,039 | $ 72,304,319 | $ 0.02961604 | $ 0.03050904 |
| 2023-05-13 | $ 227,979,067 | $ 154,942,181 | $ 0.03023789 | $ 0.02961604 |
| 2023-05-12 | $ 216,299,493 | $ 157,187,960 | $ 0.02866815 | $ 0.03023789 |
| 2023-05-11 | $ 238,428,975 | $ 259,448,193 | $ 0.03162003 | $ 0.02866815 |
| 2023-05-10 | $ 214,369,306 | $ 90,519,586 | $ 0.02841741 | $ 0.03162003 |
| 2023-05-09 | $ 214,259,203 | $ 170,251,034 | $ 0.02850197 | $ 0.02841741 |
| 2023-05-08 | $ 241,229,170 | $ 81,858,222 | $ 0.03201591 | $ 0.02850197 |
| 2023-05-07 | $ 244,243,484 | $ 130,441,236 | $ 0.03240435 | $ 0.03201591 |
想要另一種貨幣的資料嗎？使用我們的API
一份清單追踪所有最愛的加密貨幣
免費使用！您可以透過個人電腦、平板電腦或手機訪問您的關注清單，並隨時隨地監測您的投資組合持有情況和業績表現
