Galaxy Fight Club USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 689,457 | $ 14,208.59 | $ 0.00882443 | N/A |
2024-04-26 | $ 703,502 | $ 15,999.52 | $ 0.00883483 | $ 0.00882443 |
2024-04-25 | $ 725,363 | $ 9,953.51 | $ 0.00910585 | $ 0.00883483 |
2024-04-24 | $ 758,799 | $ 39,561 | $ 0.00953489 | $ 0.00910585 |
2024-04-23 | $ 942,839 | $ 11,253.46 | $ 0.01188998 | $ 0.00953489 |
2024-04-22 | $ 923,351 | $ 12,882.50 | $ 0.01159257 | $ 0.01188998 |
2024-04-21 | $ 928,473 | $ 7,801.03 | $ 0.01162902 | $ 0.01159257 |
2024-04-20 | $ 904,646 | $ 5,822.90 | $ 0.01136205 | $ 0.01162902 |
2024-04-19 | $ 892,176 | $ 6,988.87 | $ 0.01119515 | $ 0.01136205 |
2024-04-18 | $ 845,259 | $ 32,298 | $ 0.01061269 | $ 0.01119515 |
2024-04-17 | $ 904,547 | $ 3,014.02 | $ 0.01134177 | $ 0.01061269 |
2024-04-16 | $ 945,910 | $ 2,675.62 | $ 0.01189532 | $ 0.01134177 |
2024-04-15 | $ 973,515 | $ 9,832.40 | $ 0.01221025 | $ 0.01189532 |
2024-04-14 | $ 854,104 | $ 8,097.07 | $ 0.01068431 | $ 0.01221025 |
2024-04-13 | $ 1,047,364 | $ 8,601.94 | $ 0.01318240 | $ 0.01068431 |
2024-04-12 | $ 1,062,874 | $ 13,487.48 | $ 0.01336472 | $ 0.01318240 |
2024-04-11 | $ 1,099,012 | $ 10,122.72 | $ 0.01380272 | $ 0.01336472 |
2024-04-10 | $ 1,050,432 | $ 43,452 | $ 0.01319923 | $ 0.01380272 |
2024-04-09 | $ 1,092,154 | $ 14,774.65 | $ 0.01372755 | $ 0.01319923 |
2024-04-08 | $ 1,052,826 | $ 17,158.52 | $ 0.01321783 | $ 0.01372755 |
2024-04-07 | $ 1,049,828 | $ 8,791.05 | $ 0.01314377 | $ 0.01321783 |
2024-04-06 | $ 1,029,431 | $ 15,456.23 | $ 0.01292954 | $ 0.01314377 |
2024-04-05 | $ 1,039,300 | $ 15,647.99 | $ 0.01306565 | $ 0.01292954 |
2024-04-04 | $ 1,054,356 | $ 23,261 | $ 0.01323832 | $ 0.01306565 |
2024-04-03 | $ 1,069,078 | $ 11,020.08 | $ 0.01339515 | $ 0.01323832 |
2024-04-02 | $ 1,173,498 | $ 12,743.53 | $ 0.01473778 | $ 0.01339515 |
2024-04-01 | $ 1,243,846 | $ 16,463.79 | $ 0.01564721 | $ 0.01473778 |
2024-03-31 | $ 1,145,624 | $ 16,449.59 | $ 0.01441747 | $ 0.01564721 |
2024-03-30 | $ 1,208,118 | $ 20,400 | $ 0.01516911 | $ 0.01441747 |
2024-03-29 | $ 1,236,610 | $ 24,810 | $ 0.01556313 | $ 0.01516911 |
2024-03-28 | $ 1,238,666 | $ 37,124 | $ 0.01559055 | $ 0.01556313 |
想要另一種貨幣的資料嗎?使用我們的API