Galeon USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 19,043,478 | $ 82,664 | $ 0.02802253 | N/A |
2024-05-12 | $ 19,039,750 | $ 79,005 | $ 0.02791253 | $ 0.02802253 |
2024-05-11 | $ 19,162,759 | $ 65,473 | $ 0.02806911 | $ 0.02791253 |
2024-05-10 | $ 19,113,168 | $ 61,552 | $ 0.02813667 | $ 0.02806911 |
2024-05-09 | $ 18,918,061 | $ 72,870 | $ 0.02765083 | $ 0.02813667 |
2024-05-08 | $ 18,434,858 | $ 98,527 | $ 0.02702398 | $ 0.02765083 |
2024-05-07 | $ 19,278,055 | $ 72,591 | $ 0.02824194 | $ 0.02702398 |
2024-05-06 | $ 18,818,438 | $ 67,266 | $ 0.02757973 | $ 0.02824194 |
2024-05-05 | $ 18,808,759 | $ 80,497 | $ 0.02756093 | $ 0.02757973 |
2024-05-04 | $ 18,746,646 | $ 66,469 | $ 0.02742573 | $ 0.02756093 |
2024-05-03 | $ 18,608,154 | $ 70,427 | $ 0.02726719 | $ 0.02742573 |
2024-05-02 | $ 19,000,972 | $ 95,137 | $ 0.02787481 | $ 0.02726719 |
2024-05-01 | $ 19,288,034 | $ 78,582 | $ 0.02826047 | $ 0.02787481 |
2024-04-30 | $ 19,252,197 | $ 68,037 | $ 0.02826664 | $ 0.02826047 |
2024-04-29 | $ 19,715,324 | $ 66,416 | $ 0.02903016 | $ 0.02826664 |
2024-04-28 | $ 20,020,813 | $ 113,397 | $ 0.02926613 | $ 0.02903016 |
2024-04-27 | $ 20,158,720 | $ 153,962 | $ 0.02952433 | $ 0.02926613 |
2024-04-26 | $ 20,093,281 | $ 77,961 | $ 0.02949202 | $ 0.02952433 |
2024-04-25 | $ 19,927,111 | $ 120,767 | $ 0.02922121 | $ 0.02949202 |
2024-04-24 | $ 20,096,443 | $ 109,234 | $ 0.02945284 | $ 0.02922121 |
2024-04-23 | $ 20,722,823 | $ 99,497 | $ 0.03035323 | $ 0.02945284 |
2024-04-22 | $ 20,070,180 | $ 74,526 | $ 0.02940238 | $ 0.03035323 |
2024-04-21 | $ 20,391,405 | $ 103,681 | $ 0.02987378 | $ 0.02940238 |
2024-04-20 | $ 20,125,013 | $ 74,823 | $ 0.02947640 | $ 0.02987378 |
2024-04-19 | $ 20,367,303 | $ 76,246 | $ 0.02969436 | $ 0.02947640 |
2024-04-18 | $ 20,070,801 | $ 68,058 | $ 0.02940323 | $ 0.02969436 |
2024-04-17 | $ 20,248,871 | $ 88,234 | $ 0.02974223 | $ 0.02940323 |
2024-04-16 | $ 20,614,582 | $ 154,530 | $ 0.03026172 | $ 0.02974223 |
2024-04-15 | $ 20,573,495 | $ 78,986 | $ 0.03013372 | $ 0.03026172 |
2024-04-14 | $ 20,939,138 | $ 118,622 | $ 0.03062034 | $ 0.03013372 |
2024-04-13 | $ 22,102,593 | $ 140,440 | $ 0.03238149 | $ 0.03062034 |
想要另一種貨幣的資料嗎?使用我們的API