Game Of Memes (Base) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 557,007 | $ 0.00503687 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 758,885 | $ 0.00591867 | $ 0.00503687 |
2024-05-29 | $ 0.000000000000000000 | $ 1,360,990 | $ 0.00629760 | $ 0.00591867 |
2024-05-28 | $ 0.000000000000000000 | $ 1,469,512 | $ 0.00516577 | $ 0.00629760 |
2024-05-27 | $ 0.000000000000000000 | $ 821,416 | $ 0.00407525 | $ 0.00516577 |
2024-05-26 | $ 0.000000000000000000 | $ 1,722,280 | $ 0.00568825 | $ 0.00407525 |
2024-05-25 | $ 0.000000000000000000 | $ 869,857 | $ 0.00398835 | $ 0.00568825 |
2024-05-24 | $ 0.000000000000000000 | $ 1,469,912 | $ 0.00537198 | $ 0.00398835 |
2024-05-23 | $ 0.000000000000000000 | $ 2,403,932 | $ 0.00594090 | $ 0.00537198 |
2024-05-22 | $ 0.000000000000000000 | $ 4,278,179 | $ 0.00763728 | $ 0.00594090 |
2024-05-21 | $ 0.000000000000000000 | $ 14,671,574 | $ 0.00595627 | $ 0.00763728 |
2024-05-20 | $ 0.000000000000000000 | $ 513,980 | $ 0.00146942 | $ 0.00595627 |
2024-05-19 | $ 0.000000000000000000 | $ 464,241 | $ 0.00134949 | $ 0.00146942 |
2024-05-18 | $ 0.000000000000000000 | $ 531,970 | $ 0.00148608 | $ 0.00134949 |
2024-05-17 | $ 0.000000000000000000 | $ 366,693 | $ 0.00164084 | $ 0.00148608 |
2024-05-16 | $ 0.000000000000000000 | $ 515,139 | $ 0.00158044 | $ 0.00164084 |
2024-05-15 | $ 0.000000000000000000 | $ 485,718 | $ 0.00148399 | $ 0.00158044 |
2024-05-14 | $ 0.000000000000000000 | $ 1,330,279 | $ 0.00177139 | $ 0.00148399 |
2024-05-13 | $ 0.000000000000000000 | $ 500,305 | $ 0.00166714 | $ 0.00177139 |
2024-05-12 | $ 0.000000000000000000 | $ 542,709 | $ 0.00185741 | $ 0.00166714 |
2024-05-11 | $ 0.000000000000000000 | $ 1,151,556 | $ 0.00174045 | $ 0.00185741 |
2024-05-10 | $ 0.000000000000000000 | $ 522,163 | $ 0.00136638 | $ 0.00174045 |
2024-05-09 | $ 0.000000000000000000 | $ 607,244 | $ 0.00143196 | $ 0.00136638 |
2024-05-08 | $ 0.000000000000000000 | $ 605,128 | $ 0.00118679 | $ 0.00143196 |
2024-05-07 | $ 0.000000000000000000 | $ 1,281,907 | $ 0.00203009 | $ 0.00118679 |
2024-05-06 | $ 0.000000000000000000 | $ 837,409 | $ 0.00201668 | $ 0.00203009 |
2024-05-05 | $ 0.000000000000000000 | $ 667,407 | $ 0.00217272 | $ 0.00201668 |
2024-05-04 | $ 0.000000000000000000 | $ 1,252,600 | $ 0.00277263 | $ 0.00217272 |
2024-05-03 | $ 0.000000000000000000 | $ 2,770,870 | $ 0.00369096 | $ 0.00277263 |
2024-05-02 | $ 0.000000000000000000 | $ 2,499,847 | $ 0.00342042 | $ 0.00369096 |
想要另一種貨幣的資料嗎?使用我們的API