GAMEE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 18,852,429 | $ 1,527,508 | $ 0.01916296 | N/A |
2024-05-22 | $ 19,078,489 | $ 1,569,028 | $ 0.01941013 | $ 0.01916296 |
2024-05-21 | $ 18,376,855 | $ 1,501,153 | $ 0.01866650 | $ 0.01941013 |
2024-05-20 | $ 17,612,620 | $ 1,451,018 | $ 0.01790997 | $ 0.01866650 |
2024-05-19 | $ 17,384,300 | $ 1,438,907 | $ 0.01767445 | $ 0.01790997 |
2024-05-18 | $ 17,112,551 | $ 1,456,050 | $ 0.01760732 | $ 0.01767445 |
2024-05-17 | $ 16,869,635 | $ 779,685 | $ 0.01713467 | $ 0.01760732 |
2024-05-16 | $ 17,189,572 | $ 904,623 | $ 0.01746105 | $ 0.01713467 |
2024-05-15 | $ 12,409,423 | $ 899,223 | $ 0.01852942 | $ 0.01746105 |
2024-05-14 | $ 11,614,560 | $ 896,813 | $ 0.01733162 | $ 0.01852942 |
2024-05-13 | $ 11,072,323 | $ 1,038,890 | $ 0.01657518 | $ 0.01733162 |
2024-05-12 | $ 10,787,566 | $ 1,598,192 | $ 0.01610032 | $ 0.01657518 |
2024-05-11 | $ 11,588,410 | $ 1,010,063 | $ 0.01734753 | $ 0.01610032 |
2024-05-10 | $ 12,860,368 | $ 560,283 | $ 0.01920828 | $ 0.01734753 |
2024-05-09 | $ 12,823,302 | $ 625,984 | $ 0.01913140 | $ 0.01920828 |
2024-05-08 | $ 13,564,975 | $ 635,853 | $ 0.02025589 | $ 0.01913140 |
2024-05-07 | $ 13,120,677 | $ 637,945 | $ 0.01958715 | $ 0.02025589 |
2024-05-06 | $ 13,140,888 | $ 685,503 | $ 0.01961486 | $ 0.01958715 |
2024-05-05 | $ 13,464,866 | $ 697,107 | $ 0.02011444 | $ 0.01961486 |
2024-05-04 | $ 13,487,432 | $ 795,755 | $ 0.02012634 | $ 0.02011444 |
2024-05-03 | $ 13,286,358 | $ 865,181 | $ 0.01983846 | $ 0.02012634 |
2024-05-02 | $ 12,088,777 | $ 759,229 | $ 0.01800158 | $ 0.01983846 |
2024-05-01 | $ 11,281,965 | $ 632,431 | $ 0.01682931 | $ 0.01800158 |
2024-04-30 | $ 12,497,656 | $ 648,789 | $ 0.01865065 | $ 0.01682931 |
2024-04-29 | $ 13,380,637 | $ 639,858 | $ 0.01997057 | $ 0.01865065 |
2024-04-28 | $ 12,582,656 | $ 601,077 | $ 0.01878297 | $ 0.01997057 |
2024-04-27 | $ 12,834,897 | $ 605,310 | $ 0.01915328 | $ 0.01878297 |
2024-04-26 | $ 13,348,340 | $ 680,741 | $ 0.01992291 | $ 0.01915328 |
2024-04-25 | $ 13,461,933 | $ 734,572 | $ 0.02007110 | $ 0.01992291 |
2024-04-24 | $ 13,265,976 | $ 626,420 | $ 0.01980467 | $ 0.02007110 |
2024-04-23 | $ 13,062,926 | $ 840,937 | $ 0.01950088 | $ 0.01980467 |
想要另一種貨幣的資料嗎?使用我們的API