GameFi.org USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 71,394,955 | $ 450,963 | $ 6.50 | N/A |
2024-05-07 | $ 73,172,222 | $ 425,659 | $ 6.67 | $ 6.50 |
2024-05-06 | $ 77,115,605 | $ 322,876 | $ 7.07 | $ 6.67 |
2024-05-05 | $ 78,616,571 | $ 336,954 | $ 7.18 | $ 7.07 |
2024-05-04 | $ 77,494,537 | $ 320,725 | $ 7.08 | $ 7.18 |
2024-05-03 | $ 78,251,994 | $ 361,107 | $ 7.12 | $ 7.08 |
2024-05-02 | $ 70,645,695 | $ 287,676 | $ 6.47 | $ 7.12 |
2024-05-01 | $ 72,228,317 | $ 250,843 | $ 6.58 | $ 6.47 |
2024-04-30 | $ 75,012,693 | $ 333,867 | $ 6.86 | $ 6.58 |
2024-04-29 | $ 78,066,470 | $ 379,024 | $ 7.14 | $ 6.86 |
2024-04-28 | $ 86,089,865 | $ 289,263 | $ 7.88 | $ 7.14 |
2024-04-27 | $ 89,217,464 | $ 267,363 | $ 8.17 | $ 7.88 |
2024-04-26 | $ 87,079,293 | $ 493,150 | $ 7.97 | $ 8.17 |
2024-04-25 | $ 83,970,260 | $ 404,957 | $ 7.66 | $ 7.97 |
2024-04-24 | $ 84,431,803 | $ 399,705 | $ 7.71 | $ 7.66 |
2024-04-23 | $ 89,129,539 | $ 432,003 | $ 8.14 | $ 7.71 |
2024-04-22 | $ 89,100,962 | $ 338,773 | $ 8.12 | $ 8.14 |
2024-04-21 | $ 89,655,181 | $ 324,988 | $ 8.18 | $ 8.12 |
2024-04-20 | $ 88,511,606 | $ 342,427 | $ 8.05 | $ 8.18 |
2024-04-19 | $ 85,721,929 | $ 288,848 | $ 7.80 | $ 8.05 |
2024-04-18 | $ 81,521,812 | $ 336,106 | $ 7.42 | $ 7.80 |
2024-04-17 | $ 82,935,017 | $ 222,476 | $ 7.58 | $ 7.42 |
2024-04-16 | $ 86,685,761 | $ 244,560 | $ 7.93 | $ 7.58 |
2024-04-15 | $ 84,049,576 | $ 226,279 | $ 7.71 | $ 7.93 |
2024-04-14 | $ 80,112,799 | $ 607,396 | $ 7.31 | $ 7.71 |
2024-04-13 | $ 83,390,620 | $ 664,118 | $ 7.63 | $ 7.31 |
2024-04-12 | $ 99,542,498 | $ 333,331 | $ 9.09 | $ 7.63 |
2024-04-11 | $ 107,601,117 | $ 126,341 | $ 9.83 | $ 9.09 |
2024-04-10 | $ 109,790,157 | $ 140,421 | $ 9.99 | $ 9.83 |
2024-04-09 | $ 105,501,732 | $ 304,006 | $ 9.63 | $ 9.99 |
2024-04-08 | $ 101,046,691 | $ 164,043 | $ 9.21 | $ 9.63 |
想要另一種貨幣的資料嗎?使用我們的API