Gameflip USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 554,489 | $ 146.28 | $ 0.00983041 | N/A |
2024-05-04 | $ 565,346 | $ 246.91 | $ 0.01000712 | $ 0.00983041 |
2024-05-03 | $ 539,953 | $ 212.79 | $ 0.00957032 | $ 0.01000712 |
2024-05-02 | $ 543,346 | $ 337.13 | $ 0.00965794 | $ 0.00957032 |
2024-05-01 | $ 543,346 | $ 337.13 | $ 0.00965794 | $ 0.00965794 |
2024-04-28 | $ 569,136 | $ 60.17 | $ 0.01010692 | $ 0.00965794 |
2024-04-27 | $ 556,854 | $ 60.91 | $ 0.00988032 | $ 0.01010692 |
2024-04-26 | $ 556,854 | $ 60.91 | $ 0.00988032 | $ 0.00988032 |
2024-04-25 | $ 327,475 | $ 7.80 | $ 0.00580140 | $ 0.00988032 |
2024-04-24 | $ 327,475 | $ 7.80 | $ 0.00580140 | $ 0.00580140 |
2024-04-23 | $ 570,638 | $ 390.35 | $ 0.01012375 | $ 0.00580140 |
2024-04-22 | $ 550,554 | $ 122.65 | $ 0.00975341 | $ 0.01012375 |
2024-04-21 | $ 550,554 | $ 122.65 | $ 0.00975341 | $ 0.00975341 |
2024-04-19 | $ 543,103 | $ 112.74 | $ 0.00954246 | $ 0.00975341 |
2024-04-18 | $ 543,103 | $ 112.74 | $ 0.00954246 | $ 0.00954246 |
2024-04-17 | $ 538,146 | $ 89.36 | $ 0.00942964 | $ 0.00954246 |
2024-04-16 | $ 550,901 | $ 92.38 | $ 0.00974806 | $ 0.00942964 |
2024-04-15 | $ 576,318 | $ 191.48 | $ 0.01020344 | $ 0.00974806 |
2024-04-14 | $ 556,778 | $ 164.10 | $ 0.00987195 | $ 0.01020344 |
2024-04-13 | $ 556,778 | $ 164.10 | $ 0.00987195 | $ 0.00987195 |
2024-04-11 | $ 575,334 | $ 105.33 | $ 0.01019765 | $ 0.00987195 |
2024-04-10 | $ 574,746 | $ 323.51 | $ 0.01017185 | $ 0.01019765 |
2024-04-09 | $ 574,746 | $ 323.51 | $ 0.01017185 | $ 0.01017185 |
2024-04-06 | $ 546,319 | $ 66.39 | $ 0.00968064 | $ 0.01017185 |
2024-04-05 | $ 506,911 | $ 1.56 | $ 0.00898778 | $ 0.00968064 |
想要另一種貨幣的資料嗎?使用我們的API