GAMER USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 122,615 | $ 0.00945549 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 113,872 | $ 0.00974677 | $ 0.00945549 |
2024-04-28 | $ 0.000000000000000000 | $ 108,815 | $ 0.00934824 | $ 0.00974677 |
2024-04-27 | $ 0.000000000000000000 | $ 112,433 | $ 0.00987803 | $ 0.00934824 |
2024-04-26 | $ 0.000000000000000000 | $ 120,288 | $ 0.01037964 | $ 0.00987803 |
2024-04-25 | $ 0.000000000000000000 | $ 108,914 | $ 0.01011668 | $ 0.01037964 |
2024-04-24 | $ 0.000000000000000000 | $ 134,641 | $ 0.01090021 | $ 0.01011668 |
2024-04-23 | $ 0.000000000000000000 | $ 113,499 | $ 0.01070331 | $ 0.01090021 |
2024-04-22 | $ 0.000000000000000000 | $ 116,543 | $ 0.01096276 | $ 0.01070331 |
2024-04-21 | $ 0.000000000000000000 | $ 117,180 | $ 0.01073348 | $ 0.01096276 |
2024-04-20 | $ 0.000000000000000000 | $ 112,387 | $ 0.01069270 | $ 0.01073348 |
2024-04-19 | $ 0.000000000000000000 | $ 117,549 | $ 0.01128307 | $ 0.01069270 |
2024-04-18 | $ 0.000000000000000000 | $ 107,740 | $ 0.01112924 | $ 0.01128307 |
2024-04-17 | $ 0.000000000000000000 | $ 109,260 | $ 0.01135826 | $ 0.01112924 |
2024-04-16 | $ 0.000000000000000000 | $ 108,580 | $ 0.01181209 | $ 0.01135826 |
2024-04-15 | $ 0.000000000000000000 | $ 121,315 | $ 0.01158724 | $ 0.01181209 |
2024-04-14 | $ 0.000000000000000000 | $ 108,437 | $ 0.01120600 | $ 0.01158724 |
2024-04-13 | $ 0.000000000000000000 | $ 117,506 | $ 0.01349575 | $ 0.01120600 |
2024-04-12 | $ 0.000000000000000000 | $ 113,068 | $ 0.01485972 | $ 0.01349575 |
2024-04-11 | $ 0.000000000000000000 | $ 126,135 | $ 0.01579807 | $ 0.01485972 |
2024-04-10 | $ 0.000000000000000000 | $ 126,026 | $ 0.01569321 | $ 0.01579807 |
2024-04-09 | $ 0.000000000000000000 | $ 111,484 | $ 0.01655989 | $ 0.01569321 |
2024-04-08 | $ 0.000000000000000000 | $ 122,732 | $ 0.01656823 | $ 0.01655989 |
2024-04-07 | $ 0.000000000000000000 | $ 117,488 | $ 0.01657984 | $ 0.01656823 |
2024-04-06 | $ 0.000000000000000000 | $ 157,128 | $ 0.01693750 | $ 0.01657984 |
2024-04-05 | $ 0.000000000000000000 | $ 114,163 | $ 0.01865516 | $ 0.01693750 |
2024-04-04 | $ 0.000000000000000000 | $ 145,969 | $ 0.01940139 | $ 0.01865516 |
2024-04-03 | $ 0.000000000000000000 | $ 157,281 | $ 0.01867298 | $ 0.01940139 |
2024-04-02 | $ 0.000000000000000000 | $ 159,834 | $ 0.02123878 | $ 0.01867298 |
2024-04-01 | $ 0.000000000000000000 | $ 153,686 | $ 0.02366812 | $ 0.02123878 |
2024-03-31 | $ 0.000000000000000000 | $ 146,134 | $ 0.02448313 | $ 0.02366812 |
想要另一種貨幣的資料嗎?使用我們的API