Gameswap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 5,903,101 | $ 60,763 | $ 0.672144 | N/A |
2024-04-29 | $ 6,246,354 | $ 12,256.02 | $ 0.713010 | $ 0.672144 |
2024-04-28 | $ 6,596,257 | $ 12,205.57 | $ 0.755211 | $ 0.713010 |
2024-04-27 | $ 6,420,651 | $ 3,194.27 | $ 0.733318 | $ 0.755211 |
2024-04-26 | $ 6,545,338 | $ 5,623.09 | $ 0.746075 | $ 0.733318 |
2024-04-25 | $ 6,537,116 | $ 48,769 | $ 0.748826 | $ 0.746075 |
2024-04-24 | $ 6,493,034 | $ 9,385.07 | $ 0.741373 | $ 0.748826 |
2024-04-23 | $ 6,497,252 | $ 17,868.68 | $ 0.741649 | $ 0.741373 |
2024-04-22 | $ 6,391,928 | $ 8,896.06 | $ 0.729135 | $ 0.741649 |
2024-04-21 | $ 6,581,921 | $ 6,911.39 | $ 0.749860 | $ 0.729135 |
2024-04-20 | $ 6,449,051 | $ 10,912.62 | $ 0.736147 | $ 0.749860 |
2024-04-19 | $ 6,291,556 | $ 27,241 | $ 0.718276 | $ 0.736147 |
2024-04-18 | $ 5,894,549 | $ 23,216 | $ 0.672852 | $ 0.718276 |
2024-04-17 | $ 6,570,713 | $ 19,532.87 | $ 0.749247 | $ 0.672852 |
2024-04-16 | $ 6,732,430 | $ 86,658 | $ 0.766361 | $ 0.749247 |
2024-04-15 | $ 6,282,149 | $ 10,112.32 | $ 0.722007 | $ 0.766361 |
2024-04-14 | $ 6,028,954 | $ 91,541 | $ 0.682701 | $ 0.722007 |
2024-04-13 | $ 7,100,308 | $ 77,455 | $ 0.814567 | $ 0.682701 |
2024-04-12 | $ 9,410,687 | $ 66,191 | $ 1.074 | $ 0.814567 |
2024-04-11 | $ 8,305,888 | $ 221,627 | $ 0.948684 | $ 1.074 |
2024-04-10 | $ 7,752,639 | $ 173,461 | $ 0.884602 | $ 0.948684 |
2024-04-09 | $ 6,935,854 | $ 9,181.45 | $ 0.791932 | $ 0.884602 |
2024-04-08 | $ 6,696,006 | $ 277.47 | $ 0.763748 | $ 0.791932 |
2024-04-07 | $ 6,537,194 | $ 32,058 | $ 0.745632 | $ 0.763748 |
2024-04-06 | $ 6,650,732 | $ 76,487 | $ 0.757952 | $ 0.745632 |
2024-04-05 | $ 5,744,965 | $ 22,822 | $ 0.655777 | $ 0.757952 |
2024-04-04 | $ 5,706,126 | $ 23,956 | $ 0.650846 | $ 0.655777 |
2024-04-03 | $ 5,951,412 | $ 70,252 | $ 0.678776 | $ 0.650846 |
2024-04-02 | $ 6,315,409 | $ 29,459 | $ 0.719333 | $ 0.678776 |
2024-04-01 | $ 6,825,707 | $ 39,273 | $ 0.779503 | $ 0.719333 |
2024-03-31 | $ 7,099,393 | $ 3,582.26 | $ 0.810414 | $ 0.779503 |
想要另一種貨幣的資料嗎?使用我們的API