GameSwift USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 17,171,983 | $ 148,166 | $ 0.305925 | N/A |
2024-05-08 | $ 17,160,468 | $ 325,852 | $ 0.305373 | $ 0.305925 |
2024-05-07 | $ 16,844,864 | $ 381,267 | $ 0.299963 | $ 0.305373 |
2024-05-06 | $ 17,040,462 | $ 220,635 | $ 0.303681 | $ 0.299963 |
2024-05-05 | $ 17,062,841 | $ 244,174 | $ 0.303970 | $ 0.303681 |
2024-05-04 | $ 17,566,106 | $ 508,268 | $ 0.312961 | $ 0.303970 |
2024-05-03 | $ 16,350,311 | $ 414,772 | $ 0.291457 | $ 0.312961 |
2024-05-02 | $ 15,037,754 | $ 490,118 | $ 0.267664 | $ 0.291457 |
2024-05-01 | $ 16,292,712 | $ 330,407 | $ 0.290020 | $ 0.267664 |
2024-04-30 | $ 16,785,552 | $ 423,918 | $ 0.299006 | $ 0.290020 |
2024-04-29 | $ 17,492,117 | $ 236,420 | $ 0.311022 | $ 0.299006 |
2024-04-28 | $ 17,875,293 | $ 264,323 | $ 0.318943 | $ 0.311022 |
2024-04-27 | $ 17,785,010 | $ 353,354 | $ 0.316357 | $ 0.318943 |
2024-04-26 | $ 18,190,100 | $ 398,115 | $ 0.324117 | $ 0.316357 |
2024-04-25 | $ 18,484,270 | $ 492,195 | $ 0.329515 | $ 0.324117 |
2024-04-24 | $ 18,990,321 | $ 718,730 | $ 0.338483 | $ 0.329515 |
2024-04-23 | $ 19,704,956 | $ 446,206 | $ 0.350975 | $ 0.338483 |
2024-04-22 | $ 20,367,993 | $ 338,364 | $ 0.362731 | $ 0.350975 |
2024-04-21 | $ 21,308,287 | $ 400,320 | $ 0.379781 | $ 0.362731 |
2024-04-20 | $ 19,606,652 | $ 606,183 | $ 0.347707 | $ 0.379781 |
2024-04-19 | $ 19,183,591 | $ 539,333 | $ 0.341523 | $ 0.347707 |
2024-04-18 | $ 20,086,939 | $ 595,830 | $ 0.357850 | $ 0.341523 |
2024-04-17 | $ 19,877,002 | $ 693,996 | $ 0.353401 | $ 0.357850 |
2024-04-16 | $ 21,463,433 | $ 724,825 | $ 0.381407 | $ 0.353401 |
2024-04-15 | $ 22,108,480 | $ 467,025 | $ 0.393213 | $ 0.381407 |
2024-04-14 | $ 21,942,082 | $ 1,012,477 | $ 0.390721 | $ 0.393213 |
2024-04-13 | $ 23,956,276 | $ 962,179 | $ 0.428247 | $ 0.390721 |
2024-04-12 | $ 25,918,182 | $ 385,349 | $ 0.461845 | $ 0.428247 |
2024-04-11 | $ 27,431,648 | $ 895,069 | $ 0.488123 | $ 0.461845 |
2024-04-10 | $ 27,607,127 | $ 618,598 | $ 0.492980 | $ 0.488123 |
2024-04-09 | $ 28,840,914 | $ 840,895 | $ 0.513823 | $ 0.492980 |
想要另一種貨幣的資料嗎?使用我們的API