Gapcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 77,744 | $ 1.48 | $ 0.00440184 | N/A |
2024-05-03 | $ 72,981 | $ 1.026 | $ 0.00413854 | $ 0.00440184 |
2024-05-02 | $ 72,095 | $ 18.71 | $ 0.00408041 | $ 0.00413854 |
2024-05-01 | $ 74,836 | $ 1.30 | $ 0.00425145 | $ 0.00408041 |
2024-04-30 | $ 77,291 | $ 2.60 | $ 0.00438724 | $ 0.00425145 |
2024-04-29 | $ 77,737 | $ 2.62 | $ 0.00441400 | $ 0.00438724 |
2024-04-28 | $ 77,737 | $ 2.62 | $ 0.00441400 | $ 0.00441400 |
2024-04-27 | $ 78,851 | $ 0.259088 | $ 0.00446704 | $ 0.00441400 |
2024-04-26 | $ 80,042 | $ 2.65 | $ 0.00453754 | $ 0.00446704 |
2024-04-25 | $ 79,331 | $ 1.59 | $ 0.00449933 | $ 0.00453754 |
2024-04-24 | $ 81,954 | $ 3.63 | $ 0.00464805 | $ 0.00449933 |
2024-04-23 | $ 81,954 | $ 3.63 | $ 0.00464805 | $ 0.00464805 |
2024-04-22 | $ 80,455 | $ 0.301396 | $ 0.00456661 | $ 0.00464805 |
2024-04-21 | $ 80,121 | $ 0.299805 | $ 0.00454249 | $ 0.00456661 |
2024-04-20 | $ 79,083 | $ 0.461156 | $ 0.00447724 | $ 0.00454249 |
2024-04-19 | $ 78,348 | $ 3.80 | $ 0.00444468 | $ 0.00447724 |
2024-04-18 | $ 78,348 | $ 3.80 | $ 0.00444468 | $ 0.00444468 |
2024-04-17 | $ 77,564 | $ 7.48 | $ 0.00440268 | $ 0.00444468 |
2024-04-16 | $ 91,934 | $ 2.65 | $ 0.00518955 | $ 0.00440268 |
2024-04-15 | $ 92,726 | $ 0.188698 | $ 0.00525597 | $ 0.00518955 |
2024-04-14 | $ 90,970 | $ 0.938120 | $ 0.00515729 | $ 0.00525597 |
2024-04-13 | $ 94,724 | $ 2.77 | $ 0.00537858 | $ 0.00515729 |
2024-04-12 | $ 98,812 | $ 1.011 | $ 0.00560938 | $ 0.00537858 |
2024-04-11 | $ 99,525 | $ 3.20 | $ 0.00564251 | $ 0.00560938 |
2024-04-10 | $ 97,593 | $ 2.02 | $ 0.00553089 | $ 0.00564251 |
2024-04-09 | $ 101,133 | $ 2.52 | $ 0.00573028 | $ 0.00553089 |
2024-04-08 | $ 97,925 | $ 1.65 | $ 0.00555109 | $ 0.00573028 |
2024-04-07 | $ 97,459 | $ 0.794772 | $ 0.00551558 | $ 0.00555109 |
2024-04-06 | $ 95,811 | $ 1.96 | $ 0.00543834 | $ 0.00551558 |
2024-04-05 | $ 108,635 | $ 1.95 | $ 0.00615833 | $ 0.00543834 |
2024-04-04 | $ 93,292 | $ 1.66 | $ 0.00529250 | $ 0.00615833 |
想要另一種貨幣的資料嗎?使用我們的API