Garlicoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 1,255,967 | $ 2,695.30 | $ 0.01832115 | N/A |
2024-05-03 | $ 731,481 | $ 21.04 | $ 0.01068609 | $ 0.01832115 |
2024-05-02 | $ 714,801 | $ 369.83 | $ 0.01042638 | $ 0.01068609 |
2024-05-01 | $ 827,125 | $ 65.24 | $ 0.01207631 | $ 0.01042638 |
2024-04-30 | $ 911,282 | $ 143.93 | $ 0.01331802 | $ 0.01207631 |
2024-04-29 | $ 805,598 | $ 43.52 | $ 0.01176232 | $ 0.01331802 |
2024-04-28 | $ 822,283 | $ 435.05 | $ 0.01201945 | $ 0.01176232 |
2024-04-27 | $ 705,850 | $ 24.93 | $ 0.01031730 | $ 0.01201945 |
2024-04-26 | $ 838,355 | $ 73.65 | $ 0.01224994 | $ 0.01031730 |
2024-04-25 | $ 867,960 | $ 2,106.02 | $ 0.01268457 | $ 0.01224994 |
2024-04-24 | $ 768,694 | $ 189.94 | $ 0.01122807 | $ 0.01268457 |
2024-04-23 | $ 746,213 | $ 30.02 | $ 0.01090069 | $ 0.01122807 |
2024-04-22 | $ 778,805 | $ 61.30 | $ 0.01137478 | $ 0.01090069 |
2024-04-21 | $ 680,490 | $ 9.64 | $ 0.00994819 | $ 0.01137478 |
2024-04-20 | $ 767,655 | $ 31.15 | $ 0.01106989 | $ 0.00994819 |
2024-04-19 | $ 778,710 | $ 126.48 | $ 0.01138066 | $ 0.01106989 |
2024-04-18 | $ 736,239 | $ 82.36 | $ 0.01072221 | $ 0.01138066 |
2024-04-17 | $ 784,584 | $ 433.86 | $ 0.01148071 | $ 0.01072221 |
2024-04-16 | $ 651,332 | $ 9.94 | $ 0.00951876 | $ 0.01148071 |
2024-04-15 | $ 783,035 | $ 61.01 | $ 0.01144418 | $ 0.00951876 |
2024-04-14 | $ 746,770 | $ 20.94 | $ 0.01081755 | $ 0.01144418 |
2024-04-13 | $ 795,683 | $ 93.18 | $ 0.01163492 | $ 0.01081755 |
2024-04-12 | $ 881,697 | $ 30,487 | $ 0.01288355 | $ 0.01163492 |
2024-04-11 | $ 877,613 | $ 98.05 | $ 0.01285024 | $ 0.01288355 |
2024-04-10 | $ 756,493 | $ 21.97 | $ 0.01107561 | $ 0.01285024 |
2024-04-09 | $ 908,087 | $ 163.78 | $ 0.01326625 | $ 0.01107561 |
2024-04-08 | $ 802,034 | $ 80.50 | $ 0.01171178 | $ 0.01326625 |
2024-04-07 | $ 774,153 | $ 36.53 | $ 0.01128994 | $ 0.01171178 |
2024-04-06 | $ 831,025 | $ 1,213.68 | $ 0.01214857 | $ 0.01128994 |
2024-04-05 | $ 934,450 | $ 880.25 | $ 0.01366621 | $ 0.01214857 |
2024-04-04 | $ 852,222 | $ 151.79 | $ 0.01245455 | $ 0.01366621 |
想要另一種貨幣的資料嗎?使用我們的API