Gas USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 333,194,029 | $ 6,969,756 | $ 5.11 | N/A |
2024-05-03 | $ 319,407,563 | $ 6,316,621 | $ 4.90 | $ 5.11 |
2024-05-02 | $ 317,146,252 | $ 9,847,598 | $ 4.86 | $ 4.90 |
2024-05-01 | $ 325,103,848 | $ 9,975,923 | $ 4.99 | $ 4.86 |
2024-04-30 | $ 356,679,542 | $ 8,327,669 | $ 5.49 | $ 4.99 |
2024-04-29 | $ 356,407,811 | $ 6,820,157 | $ 5.48 | $ 5.49 |
2024-04-28 | $ 354,400,064 | $ 9,811,400 | $ 5.45 | $ 5.48 |
2024-04-27 | $ 355,663,756 | $ 7,763,813 | $ 5.47 | $ 5.45 |
2024-04-26 | $ 353,425,537 | $ 7,284,351 | $ 5.43 | $ 5.47 |
2024-04-25 | $ 349,406,927 | $ 9,453,567 | $ 5.37 | $ 5.43 |
2024-04-24 | $ 367,459,722 | $ 8,582,786 | $ 5.64 | $ 5.37 |
2024-04-23 | $ 376,068,200 | $ 10,385,643 | $ 5.77 | $ 5.64 |
2024-04-22 | $ 363,442,939 | $ 11,807,945 | $ 5.58 | $ 5.77 |
2024-04-21 | $ 365,417,063 | $ 9,099,822 | $ 5.62 | $ 5.58 |
2024-04-20 | $ 351,413,132 | $ 28,404,449 | $ 5.40 | $ 5.62 |
2024-04-19 | $ 345,423,398 | $ 10,904,750 | $ 5.30 | $ 5.40 |
2024-04-18 | $ 324,079,923 | $ 9,644,153 | $ 4.98 | $ 5.30 |
2024-04-17 | $ 339,976,117 | $ 11,953,744 | $ 5.22 | $ 4.98 |
2024-04-16 | $ 349,466,588 | $ 22,113,948 | $ 5.38 | $ 5.22 |
2024-04-15 | $ 350,785,542 | $ 23,100,348 | $ 5.38 | $ 5.38 |
2024-04-14 | $ 327,526,344 | $ 42,464,307 | $ 5.01 | $ 5.38 |
2024-04-13 | $ 388,661,907 | $ 49,388,594 | $ 5.99 | $ 5.01 |
2024-04-12 | $ 458,017,474 | $ 38,142,769 | $ 7.04 | $ 5.99 |
2024-04-11 | $ 435,954,023 | $ 16,276,437 | $ 6.70 | $ 7.04 |
2024-04-10 | $ 419,626,147 | $ 22,699,717 | $ 6.44 | $ 6.70 |
2024-04-09 | $ 452,537,102 | $ 43,268,702 | $ 6.97 | $ 6.44 |
2024-04-08 | $ 408,791,537 | $ 7,670,062 | $ 6.27 | $ 6.97 |
2024-04-07 | $ 406,950,377 | $ 6,469,445 | $ 6.24 | $ 6.27 |
2024-04-06 | $ 401,391,370 | $ 8,436,214 | $ 6.15 | $ 6.24 |
2024-04-05 | $ 405,525,292 | $ 13,659,817 | $ 6.24 | $ 6.15 |
2024-04-04 | $ 398,069,013 | $ 22,593,100 | $ 6.10 | $ 6.24 |
想要另一種貨幣的資料嗎?使用我們的API