Gay Pepe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 7,011.43 | $ 0.000000415539 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 10,807.44 | $ 0.000000414672 | $ 0.000000415539 |
2024-06-14 | $ 0.000000000000000000 | $ 15,065.69 | $ 0.000000406271 | $ 0.000000414672 |
2024-06-13 | $ 0.000000000000000000 | $ 12,335.29 | $ 0.000000392115 | $ 0.000000406271 |
2024-06-12 | $ 0.000000000000000000 | $ 23,934 | $ 0.000000405302 | $ 0.000000392115 |
2024-06-11 | $ 0.000000000000000000 | $ 18,788.87 | $ 0.000000487415 | $ 0.000000405302 |
2024-06-10 | $ 0.000000000000000000 | $ 39,741 | $ 0.000000511681 | $ 0.000000487415 |
2024-06-09 | $ 0.000000000000000000 | $ 19,456.65 | $ 0.000000561062 | $ 0.000000511681 |
2024-06-08 | $ 0.000000000000000000 | $ 20,527 | $ 0.000000641019 | $ 0.000000561062 |
2024-06-07 | $ 0.000000000000000000 | $ 21,197 | $ 0.000000681430 | $ 0.000000641019 |
2024-06-06 | $ 0.000000000000000000 | $ 32,878 | $ 0.000000706162 | $ 0.000000681430 |
2024-06-05 | $ 0.000000000000000000 | $ 12,510.97 | $ 0.000000585795 | $ 0.000000706162 |
2024-06-04 | $ 0.000000000000000000 | $ 27,556 | $ 0.000000585784 | $ 0.000000585795 |
2024-06-03 | $ 0.000000000000000000 | $ 24,745 | $ 0.000000651048 | $ 0.000000585784 |
2024-06-02 | $ 0.000000000000000000 | $ 26,884 | $ 0.000000712100 | $ 0.000000651048 |
2024-06-01 | $ 0.000000000000000000 | $ 31,015 | $ 0.000000632480 | $ 0.000000712100 |
2024-05-31 | $ 0.000000000000000000 | $ 39,222 | $ 0.000000608433 | $ 0.000000632480 |
2024-05-30 | $ 0.000000000000000000 | $ 25,122 | $ 0.000000725845 | $ 0.000000608433 |
2024-05-29 | $ 0.000000000000000000 | $ 35,725 | $ 0.000000729501 | $ 0.000000725845 |
2024-05-28 | $ 0.000000000000000000 | $ 23,130 | $ 0.000000772745 | $ 0.000000729501 |
2024-05-27 | $ 0.000000000000000000 | $ 24,191 | $ 0.000000772971 | $ 0.000000772745 |
2024-05-26 | $ 0.000000000000000000 | $ 95,070 | $ 0.000000812734 | $ 0.000000772971 |
2024-05-25 | $ 0.000000000000000000 | $ 46,417 | $ 0.000000685859 | $ 0.000000812734 |
2024-05-24 | $ 0.000000000000000000 | $ 35,252 | $ 0.000000768779 | $ 0.000000685859 |
2024-05-23 | $ 0.000000000000000000 | $ 25,048 | $ 0.000000681690 | $ 0.000000768779 |
2024-05-22 | $ 0.000000000000000000 | $ 39,062 | $ 0.000000702510 | $ 0.000000681690 |
2024-05-21 | $ 0.000000000000000000 | $ 22,867 | $ 0.000000706205 | $ 0.000000702510 |
2024-05-20 | $ 0.000000000000000000 | $ 31,477 | $ 0.000000616197 | $ 0.000000706205 |
2024-05-19 | $ 0.000000000000000000 | $ 27,152 | $ 0.000000702802 | $ 0.000000616197 |
2024-05-18 | $ 0.000000000000000000 | $ 16,743.44 | $ 0.000000575484 | $ 0.000000702802 |
2024-05-17 | $ 0.000000000000000000 | $ 22,813 | $ 0.000000558332 | $ 0.000000575484 |
想要另一種貨幣的資料嗎?使用我們的API