Gaziantep FK Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 17.28 | $ 0.278711 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 24.37 | $ 0.316466 | $ 0.278711 |
2024-06-05 | $ 0.000000000000000000 | $ 8.00 | $ 0.319847 | $ 0.316466 |
2024-06-04 | $ 0.000000000000000000 | $ 5.49 | $ 0.304844 | $ 0.319847 |
2024-06-03 | $ 0.000000000000000000 | $ 2.97 | $ 0.297361 | $ 0.304844 |
2024-06-02 | $ 0.000000000000000000 | $ 38.68 | $ 0.317075 | $ 0.297361 |
2024-06-01 | $ 0.000000000000000000 | $ 18.39 | $ 0.311778 | $ 0.317075 |
2024-05-31 | $ 0.000000000000000000 | $ 48.29 | $ 0.330723 | $ 0.311778 |
2024-05-30 | $ 0.000000000000000000 | $ 1.19 | $ 0.398083 | $ 0.330723 |
2024-05-29 | $ 0.000000000000000000 | $ 52.73 | $ 0.393535 | $ 0.398083 |
2024-05-28 | $ 0.000000000000000000 | $ 71.23 | $ 0.393511 | $ 0.393535 |
2024-05-27 | $ 0.000000000000000000 | $ 52.19 | $ 0.341104 | $ 0.393511 |
2024-05-26 | $ 0.000000000000000000 | $ 47.88 | $ 0.412724 | $ 0.341104 |
2024-05-25 | $ 0.000000000000000000 | $ 2.21 | $ 0.316329 | $ 0.412724 |
2024-05-24 | $ 0.000000000000000000 | $ 4.40 | $ 0.314337 | $ 0.316329 |
2024-05-23 | $ 0.000000000000000000 | $ 1,189.32 | $ 0.382173 | $ 0.314337 |
2024-05-22 | $ 0.000000000000000000 | $ 112.13 | $ 0.343945 | $ 0.382173 |
2024-05-21 | $ 0.000000000000000000 | $ 152.21 | $ 0.396378 | $ 0.343945 |
2024-05-20 | $ 0.000000000000000000 | $ 22.41 | $ 0.302814 | $ 0.396378 |
2024-05-19 | $ 0.000000000000000000 | $ 9.54 | $ 0.318105 | $ 0.302814 |
2024-05-18 | $ 0.000000000000000000 | $ 0.970010 | $ 0.323337 | $ 0.318105 |
2024-05-17 | $ 0.000000000000000000 | $ 8.40 | $ 0.323020 | $ 0.323337 |
2024-05-16 | $ 0.000000000000000000 | $ 19.78 | $ 0.329594 | $ 0.323020 |
2024-05-15 | $ 0.000000000000000000 | $ 16.19 | $ 0.311412 | $ 0.329594 |
2024-05-14 | $ 0.000000000000000000 | $ 0.346374 | $ 0.346374 | $ 0.311412 |
2024-05-13 | $ 0.000000000000000000 | $ 624.86 | $ 0.369304 | $ 0.346374 |
2024-05-12 | $ 0.000000000000000000 | $ 17.14 | $ 0.372625 | $ 0.369304 |
2024-05-11 | $ 0.000000000000000000 | $ 7.78 | $ 0.389139 | $ 0.372625 |
2024-05-10 | $ 0.000000000000000000 | $ 2.06 | $ 0.412332 | $ 0.389139 |
2024-05-09 | $ 0.000000000000000000 | $ 21.00 | $ 0.477291 | $ 0.412332 |
2024-05-08 | $ 0.000000000000000000 | $ 433.80 | $ 0.405419 | $ 0.477291 |
想要另一種貨幣的資料嗎?使用我們的API