GBOT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 20.09 | $ 11.66 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 396.47 | $ 11.66 | $ 11.66 |
2024-05-29 | $ 0.000000000000000000 | $ 396.47 | $ 11.66 | $ 11.66 |
2024-05-28 | $ 0.000000000000000000 | $ 1.30 | $ 12.00 | $ 11.66 |
2024-05-27 | $ 0.000000000000000000 | $ 7.06 | $ 11.94 | $ 12.00 |
2024-05-26 | $ 0.000000000000000000 | $ 24.44 | $ 12.00 | $ 11.94 |
2024-05-25 | $ 0.000000000000000000 | $ 52.88 | $ 12.07 | $ 12.00 |
2024-05-24 | $ 0.000000000000000000 | $ 2.24 | $ 12.10 | $ 12.07 |
2024-05-23 | $ 0.000000000000000000 | $ 2.23 | $ 12.05 | $ 12.10 |
2024-05-22 | $ 0.000000000000000000 | $ 136.26 | $ 12.07 | $ 12.05 |
2024-05-21 | $ 0.000000000000000000 | $ 136.26 | $ 12.07 | $ 12.07 |
2024-05-20 | $ 0.000000000000000000 | $ 20.55 | $ 12.19 | $ 12.07 |
2024-05-19 | $ 0.000000000000000000 | $ 20.64 | $ 12.25 | $ 12.19 |
2024-05-18 | $ 0.000000000000000000 | $ 20.64 | $ 12.25 | $ 12.25 |
2024-05-17 | $ 0.000000000000000000 | $ 30.96 | $ 12.22 | $ 12.25 |
2024-05-16 | $ 0.000000000000000000 | $ 30.97 | $ 12.22 | $ 12.22 |
2024-05-15 | $ 0.000000000000000000 | $ 7.01 | $ 12.23 | $ 12.22 |
2024-05-14 | $ 0.000000000000000000 | $ 2.01 | $ 12.20 | $ 12.23 |
2024-05-13 | $ 0.000000000000000000 | $ 10.73 | $ 12.22 | $ 12.20 |
2024-05-12 | $ 0.000000000000000000 | $ 10.70 | $ 12.18 | $ 12.22 |
2024-05-11 | $ 0.000000000000000000 | $ 10.70 | $ 12.18 | $ 12.18 |
2024-05-10 | $ 0.000000000000000000 | $ 2.09 | $ 12.25 | $ 12.18 |
2024-05-09 | $ 0.000000000000000000 | $ 2.09 | $ 12.25 | $ 12.25 |
2024-05-08 | $ 0.000000000000000000 | $ 68.29 | $ 12.28 | $ 12.25 |
2024-05-07 | $ 0.000000000000000000 | $ 68.22 | $ 12.27 | $ 12.28 |
2024-05-06 | $ 0.000000000000000000 | $ 1.61 | $ 12.32 | $ 12.27 |
2024-05-05 | $ 0.000000000000000000 | $ 1.60 | $ 12.31 | $ 12.32 |
2024-05-04 | $ 0.000000000000000000 | $ 27.51 | $ 12.32 | $ 12.31 |
2024-05-03 | $ 0.000000000000000000 | $ 27.51 | $ 12.32 | $ 12.32 |
想要另一種貨幣的資料嗎?使用我們的API