GDRT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 286.83 | $ 0.000000000785173 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 1,204.13 | $ 0.000000000783760 | $ 0.000000000785173 |
2024-05-21 | $ 0.000000000000000000 | $ 1,566.72 | $ 0.000000000828338 | $ 0.000000000783760 |
2024-05-20 | $ 0.000000000000000000 | $ 2,106.86 | $ 0.000000000733627 | $ 0.000000000828338 |
2024-05-19 | $ 0.000000000000000000 | $ 604.48 | $ 0.000000000739031 | $ 0.000000000733627 |
2024-05-18 | $ 0.000000000000000000 | $ 1,785.18 | $ 0.000000000765838 | $ 0.000000000739031 |
2024-05-17 | $ 0.000000000000000000 | $ 2,433.79 | $ 0.000000000730771 | $ 0.000000000765838 |
2024-05-16 | $ 0.000000000000000000 | $ 1,217.35 | $ 0.000000000758247 | $ 0.000000000730771 |
2024-05-15 | $ 0.000000000000000000 | $ 9,502.89 | $ 0.000000000715749 | $ 0.000000000758247 |
2024-05-14 | $ 0.000000000000000000 | $ 6,969.10 | $ 0.000000000782111 | $ 0.000000000715749 |
2024-05-13 | $ 0.000000000000000000 | $ 771.68 | $ 0.000000000679814 | $ 0.000000000782111 |
2024-05-12 | $ 0.000000000000000000 | $ 643.71 | $ 0.000000000711472 | $ 0.000000000679814 |
2024-05-11 | $ 0.000000000000000000 | $ 754.89 | $ 0.000000000752226 | $ 0.000000000711472 |
2024-05-10 | $ 0.000000000000000000 | $ 1,685.25 | $ 0.000000000751967 | $ 0.000000000752226 |
2024-05-09 | $ 0.000000000000000000 | $ 4,345.72 | $ 0.000000000726997 | $ 0.000000000751967 |
2024-05-08 | $ 0.000000000000000000 | $ 7,526.74 | $ 0.000000000783074 | $ 0.000000000726997 |
2024-05-07 | $ 0.000000000000000000 | $ 2,889.86 | $ 0.000000000888615 | $ 0.000000000783074 |
2024-05-06 | $ 0.000000000000000000 | $ 5,078.04 | $ 0.000000000937066 | $ 0.000000000888615 |
2024-05-05 | $ 0.000000000000000000 | $ 5,503.15 | $ 0.000000000962252 | $ 0.000000000937066 |
2024-05-04 | $ 0.000000000000000000 | $ 8,614.44 | $ 0.000000001045 | $ 0.000000000962252 |
2024-05-03 | $ 0.000000000000000000 | $ 316.72 | $ 0.000000000895765 | $ 0.000000001045 |
2024-05-02 | $ 0.000000000000000000 | $ 1,098.65 | $ 0.000000000899069 | $ 0.000000000895765 |
2024-05-01 | $ 0.000000000000000000 | $ 12,461.01 | $ 0.000000000915853 | $ 0.000000000899069 |
2024-04-30 | $ 0.000000000000000000 | $ 31.30 | $ 0.000000000966246 | $ 0.000000000915853 |
2024-04-29 | $ 0.000000000000000000 | $ 2,574.81 | $ 0.000000000957105 | $ 0.000000000966246 |
2024-04-28 | $ 0.000000000000000000 | $ 217.06 | $ 0.000000000840287 | $ 0.000000000957105 |
2024-04-27 | $ 0.000000000000000000 | $ 335.17 | $ 0.000000000830420 | $ 0.000000000840287 |
2024-04-26 | $ 0.000000000000000000 | $ 201.25 | $ 0.000000000863669 | $ 0.000000000830420 |
2024-04-25 | $ 0.000000000000000000 | $ 6.15 | $ 0.000000000847812 | $ 0.000000000863669 |
2024-04-24 | $ 0.000000000000000000 | $ 1,477.06 | $ 0.000000000896464 | $ 0.000000000847812 |
2024-04-23 | $ 0.000000000000000000 | $ 2.79 | $ 0.000000000830652 | $ 0.000000000896464 |
想要另一種貨幣的資料嗎?使用我們的API