Gearbox USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 102,057,476 | $ 876,180 | $ 0.01925759 | N/A |
2024-05-05 | $ 105,285,102 | $ 1,116,698 | $ 0.01985418 | $ 0.01925759 |
2024-05-04 | $ 106,922,945 | $ 3,532,778 | $ 0.02021207 | $ 0.01985418 |
2024-05-03 | $ 96,451,989 | $ 1,446,052 | $ 0.01818945 | $ 0.02021207 |
2024-05-02 | $ 80,811,072 | $ 1,095,029 | $ 0.01518632 | $ 0.01818945 |
2024-05-01 | $ 87,207,360 | $ 1,970,751 | $ 0.01644480 | $ 0.01518632 |
2024-04-30 | $ 105,307,367 | $ 1,595,222 | $ 0.01972395 | $ 0.01644480 |
2024-04-29 | $ 114,551,933 | $ 729,724 | $ 0.02159811 | $ 0.01972395 |
2024-04-28 | $ 111,111,496 | $ 773,999 | $ 0.02094865 | $ 0.02159811 |
2024-04-27 | $ 111,743,939 | $ 2,946,701 | $ 0.02108290 | $ 0.02094865 |
2024-04-26 | $ 117,325,822 | $ 1,475,015 | $ 0.02225823 | $ 0.02108290 |
2024-04-25 | $ 129,763,483 | $ 3,270,812 | $ 0.02461531 | $ 0.02225823 |
2024-04-24 | $ 162,907,935 | $ 2,566,597 | $ 0.03100724 | $ 0.02461531 |
2024-04-23 | $ 139,724,927 | $ 1,374,602 | $ 0.02651330 | $ 0.03100724 |
2024-04-22 | $ 134,596,465 | $ 2,576,662 | $ 0.02573438 | $ 0.02651330 |
2024-04-21 | $ 122,655,650 | $ 1,349,839 | $ 0.02344204 | $ 0.02573438 |
2024-04-20 | $ 124,302,416 | $ 1,987,545 | $ 0.02377817 | $ 0.02344204 |
2024-04-19 | $ 134,246,461 | $ 1,807,010 | $ 0.02573472 | $ 0.02377817 |
2024-04-18 | $ 119,933,783 | $ 1,799,833 | $ 0.02292369 | $ 0.02573472 |
2024-04-17 | $ 133,261,759 | $ 2,664,150 | $ 0.02551788 | $ 0.02292369 |
2024-04-16 | $ 128,425,555 | $ 3,207,907 | $ 0.02469117 | $ 0.02551788 |
2024-04-15 | $ 133,010,074 | $ 4,866,072 | $ 0.02580645 | $ 0.02469117 |
2024-04-14 | $ 106,577,227 | $ 7,343,905 | $ 0.02067578 | $ 0.02580645 |
2024-04-13 | $ 158,555,327 | $ 6,203,878 | $ 0.03051731 | $ 0.02067578 |
2024-04-12 | $ 168,498,315 | $ 4,500,144 | $ 0.03277452 | $ 0.03051731 |
2024-04-11 | $ 178,614,434 | $ 3,565,352 | $ 0.03453542 | $ 0.03277452 |
2024-04-10 | $ 150,343,840 | $ 3,298,852 | $ 0.02928611 | $ 0.03453542 |
2024-04-09 | $ 145,737,634 | $ 4,534,067 | $ 0.02841849 | $ 0.02928611 |
2024-04-08 | $ 116,094,864 | $ 2,732,592 | $ 0.02279431 | $ 0.02841849 |
2024-04-07 | $ 123,342,688 | $ 1,935,389 | $ 0.02421176 | $ 0.02279431 |
2024-04-06 | $ 106,656,039 | $ 1,362,170 | $ 0.02092771 | $ 0.02421176 |
想要另一種貨幣的資料嗎?使用我們的API