Geegoopuzzle USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 520,297 | $ 2.74 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,019,119 | $ 2.75 | $ 2.74 |
2024-06-01 | $ 0.000000000000000000 | $ 943,662 | $ 2.69 | $ 2.75 |
2024-05-31 | $ 0.000000000000000000 | $ 1,209,113 | $ 2.62 | $ 2.69 |
2024-05-30 | $ 0.000000000000000000 | $ 604,981 | $ 2.58 | $ 2.62 |
2024-05-29 | $ 0.000000000000000000 | $ 692,054 | $ 2.59 | $ 2.58 |
2024-05-28 | $ 0.000000000000000000 | $ 721,224 | $ 2.55 | $ 2.59 |
2024-05-27 | $ 0.000000000000000000 | $ 811,568 | $ 2.55 | $ 2.55 |
2024-05-26 | $ 0.000000000000000000 | $ 1,423,232 | $ 2.52 | $ 2.55 |
2024-05-25 | $ 0.000000000000000000 | $ 1,283,612 | $ 2.52 | $ 2.52 |
2024-05-24 | $ 0.000000000000000000 | $ 495,608 | $ 2.51 | $ 2.52 |
2024-05-23 | $ 0.000000000000000000 | $ 2,886,608 | $ 2.49 | $ 2.51 |
2024-05-22 | $ 0.000000000000000000 | $ 3,083,368 | $ 2.49 | $ 2.49 |
2024-05-21 | $ 0.000000000000000000 | $ 2,861,206 | $ 2.22 | $ 2.49 |
2024-05-20 | $ 0.000000000000000000 | $ 1,143,587 | $ 2.13 | $ 2.22 |
2024-05-19 | $ 0.000000000000000000 | $ 751,129 | $ 2.12 | $ 2.13 |
2024-05-18 | $ 0.000000000000000000 | $ 4,520,592 | $ 2.10 | $ 2.12 |
2024-05-17 | $ 0.000000000000000000 | $ 4,156,049 | $ 2.05 | $ 2.10 |
2024-05-16 | $ 0.000000000000000000 | $ 808,560 | $ 2.07 | $ 2.05 |
2024-05-15 | $ 0.000000000000000000 | $ 3,122,624 | $ 2.08 | $ 2.07 |
2024-05-14 | $ 0.000000000000000000 | $ 20,196 | $ 2.13 | $ 2.08 |
2024-05-13 | $ 0.000000000000000000 | $ 395,489 | $ 2.26 | $ 2.13 |
2024-05-12 | $ 0.000000000000000000 | $ 341,542 | $ 2.49 | $ 2.26 |
2024-05-11 | $ 0.000000000000000000 | $ 62,253 | $ 2.49 | $ 2.49 |
2024-05-10 | $ 0.000000000000000000 | $ 172,074 | $ 3.33 | $ 2.49 |
2024-05-09 | $ 0.000000000000000000 | $ 532,330 | $ 2.28 | $ 3.33 |
2024-05-08 | $ 0.000000000000000000 | $ 724,173 | $ 2.28 | $ 2.28 |
2024-05-07 | $ 0.000000000000000000 | $ 547,215 | $ 2.30 | $ 2.28 |
2024-05-06 | $ 0.000000000000000000 | $ 112,357 | $ 2.30 | $ 2.30 |
2024-05-05 | $ 0.000000000000000000 | $ 147,618 | $ 2.31 | $ 2.30 |
想要另一種貨幣的資料嗎?使用我們的API