GEEQ USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 7,396,410 | $ 492,336 | $ 0.148310 | N/A |
2024-05-07 | $ 8,567,585 | $ 408,156 | $ 0.171335 | $ 0.148310 |
2024-05-06 | $ 8,780,186 | $ 433,658 | $ 0.175010 | $ 0.171335 |
2024-05-05 | $ 8,731,369 | $ 485,920 | $ 0.175348 | $ 0.175010 |
2024-05-04 | $ 8,837,894 | $ 463,389 | $ 0.175758 | $ 0.175348 |
2024-05-03 | $ 8,688,201 | $ 466,830 | $ 0.173731 | $ 0.175758 |
2024-05-02 | $ 8,705,927 | $ 474,254 | $ 0.173506 | $ 0.173731 |
2024-05-01 | $ 9,416,532 | $ 373,248 | $ 0.188108 | $ 0.173506 |
2024-04-30 | $ 10,461,554 | $ 345,786 | $ 0.209338 | $ 0.188108 |
2024-04-29 | $ 10,704,027 | $ 294,729 | $ 0.214331 | $ 0.209338 |
2024-04-28 | $ 10,728,014 | $ 270,946 | $ 0.214617 | $ 0.214331 |
2024-04-27 | $ 10,846,029 | $ 288,442 | $ 0.217700 | $ 0.214617 |
2024-04-26 | $ 11,067,693 | $ 268,368 | $ 0.222384 | $ 0.217700 |
2024-04-25 | $ 11,369,670 | $ 236,482 | $ 0.228167 | $ 0.222384 |
2024-04-24 | $ 11,271,158 | $ 475,064 | $ 0.225684 | $ 0.228167 |
2024-04-23 | $ 11,108,362 | $ 192,133 | $ 0.221760 | $ 0.225684 |
2024-04-22 | $ 11,105,359 | $ 177,390 | $ 0.221765 | $ 0.221760 |
2024-04-21 | $ 10,559,985 | $ 201,375 | $ 0.212680 | $ 0.221765 |
2024-04-20 | $ 10,724,103 | $ 265,356 | $ 0.212939 | $ 0.212680 |
2024-04-19 | $ 10,606,175 | $ 229,503 | $ 0.211413 | $ 0.212939 |
2024-04-18 | $ 10,710,169 | $ 383,907 | $ 0.213781 | $ 0.211413 |
2024-04-17 | $ 10,723,352 | $ 245,740 | $ 0.214125 | $ 0.213781 |
2024-04-16 | $ 11,267,259 | $ 231,228 | $ 0.225357 | $ 0.214125 |
2024-04-15 | $ 11,376,601 | $ 280,279 | $ 0.226389 | $ 0.225357 |
2024-04-14 | $ 10,389,289 | $ 343,655 | $ 0.205861 | $ 0.226389 |
2024-04-13 | $ 10,602,332 | $ 382,523 | $ 0.212807 | $ 0.205861 |
2024-04-12 | $ 12,025,473 | $ 340,025 | $ 0.239857 | $ 0.212807 |
2024-04-11 | $ 12,548,963 | $ 452,257 | $ 0.250787 | $ 0.239857 |
2024-04-10 | $ 13,722,014 | $ 438,787 | $ 0.273775 | $ 0.250787 |
2024-04-09 | $ 15,203,056 | $ 293,861 | $ 0.303307 | $ 0.273775 |
2024-04-08 | $ 14,525,410 | $ 305,809 | $ 0.290832 | $ 0.303307 |
想要另一種貨幣的資料嗎?使用我們的API