Gemini Dollar USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 85,447,043 | $ 695,613 | $ 1.000 | N/A |
2024-05-09 | $ 85,905,612 | $ 1,046,227 | $ 1.000 | $ 1.000 |
2024-05-08 | $ 86,349,749 | $ 509,042 | $ 0.997915 | $ 1.000 |
2024-05-07 | $ 90,524,641 | $ 1,559,871 | $ 0.999298 | $ 0.997915 |
2024-05-06 | $ 91,189,238 | $ 204,683 | $ 0.998494 | $ 0.999298 |
2024-05-05 | $ 92,240,365 | $ 773,537 | $ 0.998913 | $ 0.998494 |
2024-05-04 | $ 92,319,396 | $ 1,430,319 | $ 0.998675 | $ 0.998913 |
2024-05-03 | $ 92,836,323 | $ 1,019,290 | $ 0.999056 | $ 0.998675 |
2024-05-02 | $ 93,056,108 | $ 1,633,548 | $ 0.999080 | $ 0.999056 |
2024-05-01 | $ 94,477,773 | $ 2,170,343 | $ 1.001 | $ 0.999080 |
2024-04-30 | $ 94,760,892 | $ 1,123,509 | $ 0.998751 | $ 1.001 |
2024-04-29 | $ 95,974,892 | $ 684,474 | $ 0.999989 | $ 0.998751 |
2024-04-28 | $ 96,714,161 | $ 895,651 | $ 0.999823 | $ 0.999989 |
2024-04-27 | $ 96,660,470 | $ 1,650,804 | $ 0.999519 | $ 0.999823 |
2024-04-26 | $ 98,988,878 | $ 1,256,323 | $ 0.999020 | $ 0.999519 |
2024-04-25 | $ 102,193,515 | $ 2,361,919 | $ 0.999782 | $ 0.999020 |
2024-04-24 | $ 105,355,413 | $ 1,698,920 | $ 0.992288 | $ 0.999782 |
2024-04-23 | $ 112,513,712 | $ 1,097,116 | $ 0.996762 | $ 0.992288 |
2024-04-22 | $ 113,639,043 | $ 394,617 | $ 1.000 | $ 0.996762 |
2024-04-21 | $ 113,721,315 | $ 1,075,150 | $ 0.999955 | $ 1.000 |
2024-04-20 | $ 113,752,369 | $ 589,178 | $ 0.998746 | $ 0.999955 |
2024-04-19 | $ 114,037,617 | $ 1,392,961 | $ 1.000 | $ 0.998746 |
2024-04-18 | $ 114,645,400 | $ 575,182 | $ 1.000 | $ 1.000 |
2024-04-17 | $ 113,899,689 | $ 1,549,763 | $ 0.998923 | $ 1.000 |
2024-04-16 | $ 114,371,040 | $ 440,775 | $ 0.999117 | $ 0.998923 |
2024-04-15 | $ 116,921,967 | $ 764,437 | $ 0.999585 | $ 0.999117 |
2024-04-14 | $ 117,905,767 | $ 1,896,360 | $ 0.993885 | $ 0.999585 |
2024-04-13 | $ 118,978,826 | $ 1,069,702 | $ 0.999717 | $ 0.993885 |
2024-04-12 | $ 119,907,788 | $ 981,061 | $ 0.999566 | $ 0.999717 |
2024-04-11 | $ 120,368,357 | $ 1,533,145 | $ 0.998657 | $ 0.999566 |
2024-04-10 | $ 121,844,797 | $ 1,170,092 | $ 0.998858 | $ 0.998657 |
想要另一種貨幣的資料嗎?使用我們的API