Genesis Shards USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 0.994047 | $ 0.01064290 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 3.13 | $ 0.01070070 | $ 0.01064290 |
2024-06-05 | $ 0.000000000000000000 | $ 440.49 | $ 0.01079698 | $ 0.01070070 |
2024-06-04 | $ 0.000000000000000000 | $ 24,176 | $ 0.01073600 | $ 0.01079698 |
2024-06-03 | $ 0.000000000000000000 | $ 8,385.46 | $ 0.01072338 | $ 0.01073600 |
2024-06-02 | $ 0.000000000000000000 | $ 10,566.00 | $ 0.01064952 | $ 0.01072338 |
2024-06-01 | $ 0.000000000000000000 | $ 11,154.12 | $ 0.01057912 | $ 0.01064952 |
2024-05-31 | $ 0.000000000000000000 | $ 11,534.11 | $ 0.01058477 | $ 0.01057912 |
2024-05-30 | $ 0.000000000000000000 | $ 4,904.45 | $ 0.01020908 | $ 0.01058477 |
2024-05-29 | $ 0.000000000000000000 | $ 12,946.80 | $ 0.01037342 | $ 0.01020908 |
2024-05-28 | $ 0.000000000000000000 | $ 6,651.34 | $ 0.01082498 | $ 0.01037342 |
2024-05-27 | $ 0.000000000000000000 | $ 41.46 | $ 0.01039343 | $ 0.01082498 |
2024-05-26 | $ 0.000000000000000000 | $ 2,879.24 | $ 0.01015664 | $ 0.01039343 |
2024-05-25 | $ 0.000000000000000000 | $ 70.51 | $ 0.01039269 | $ 0.01015664 |
2024-05-24 | $ 0.000000000000000000 | $ 8,494.43 | $ 0.01024782 | $ 0.01039269 |
2024-05-23 | $ 0.000000000000000000 | $ 1,856.67 | $ 0.01047881 | $ 0.01024782 |
2024-05-22 | $ 0.000000000000000000 | $ 2,412.72 | $ 0.01043818 | $ 0.01047881 |
2024-05-21 | $ 0.000000000000000000 | $ 301.25 | $ 0.00951951 | $ 0.01043818 |
2024-05-20 | $ 0.000000000000000000 | $ 137.15 | $ 0.00845512 | $ 0.00951951 |
2024-05-19 | $ 0.000000000000000000 | $ 4,675.98 | $ 0.00888400 | $ 0.00845512 |
2024-05-18 | $ 0.000000000000000000 | $ 166.53 | $ 0.00881144 | $ 0.00888400 |
2024-05-17 | $ 0.000000000000000000 | $ 423.50 | $ 0.00855497 | $ 0.00881144 |
2024-05-16 | $ 0.000000000000000000 | $ 78.36 | $ 0.00820364 | $ 0.00855497 |
2024-05-15 | $ 0.000000000000000000 | $ 0.989191 | $ 0.00868473 | $ 0.00820364 |
2024-05-14 | $ 0.000000000000000000 | $ 8.30 | $ 0.00803538 | $ 0.00868473 |
2024-05-13 | $ 0.000000000000000000 | $ 51.55 | $ 0.00852595 | $ 0.00803538 |
2024-05-12 | $ 0.000000000000000000 | $ 4.48 | $ 0.00829801 | $ 0.00852595 |
2024-05-11 | $ 0.000000000000000000 | $ 225.57 | $ 0.00861303 | $ 0.00829801 |
2024-05-10 | $ 0.000000000000000000 | $ 176.23 | $ 0.00809130 | $ 0.00861303 |
2024-05-09 | $ 0.000000000000000000 | $ 65.22 | $ 0.00749850 | $ 0.00809130 |
2024-05-08 | $ 0.000000000000000000 | $ 369.22 | $ 0.00926052 | $ 0.00749850 |
想要另一種貨幣的資料嗎?使用我們的API