Genie Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 6.72 | $ 0.00041991 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 14.23 | $ 0.00041974 | $ 0.00041991 |
2024-05-04 | $ 0.000000000000000000 | $ 14.23 | $ 0.00041974 | $ 0.00041974 |
2024-05-03 | $ 0.000000000000000000 | $ 0.01030946 | $ 0.00041991 | $ 0.00041974 |
2024-05-02 | $ 0.000000000000000000 | $ 1.68 | $ 0.00047632 | $ 0.00041991 |
2024-05-01 | $ 0.000000000000000000 | $ 0.01849916 | $ 0.00046124 | $ 0.00047632 |
2024-04-30 | $ 0.000000000000000000 | $ 0.660234 | $ 0.00045611 | $ 0.00046124 |
2024-04-29 | $ 0.000000000000000000 | $ 0.080896 | $ 0.00039060 | $ 0.00045611 |
2024-04-28 | $ 0.000000000000000000 | $ 0.080896 | $ 0.00039060 | $ 0.00039060 |
2024-04-27 | $ 0.000000000000000000 | $ 0.144933 | $ 0.00038827 | $ 0.00039060 |
2024-04-26 | $ 0.000000000000000000 | $ 1.022 | $ 0.00038840 | $ 0.00038827 |
2024-04-25 | $ 0.000000000000000000 | $ 0.711712 | $ 0.00042088 | $ 0.00038840 |
2024-04-24 | $ 0.000000000000000000 | $ 0.551534 | $ 0.00047935 | $ 0.00042088 |
2024-04-23 | $ 0.000000000000000000 | $ 20.95 | $ 0.00041908 | $ 0.00047935 |
2024-04-22 | $ 0.000000000000000000 | $ 5.86 | $ 0.00041763 | $ 0.00041908 |
2024-04-21 | $ 0.000000000000000000 | $ 9.86 | $ 0.00045987 | $ 0.00041763 |
2024-04-20 | $ 0.000000000000000000 | $ 13.35 | $ 0.00045966 | $ 0.00045987 |
2024-04-19 | $ 0.000000000000000000 | $ 13.35 | $ 0.00045966 | $ 0.00045966 |
2024-04-16 | $ 0.000000000000000000 | $ 10.93 | $ 0.00041933 | $ 0.00045966 |
2024-04-15 | $ 0.000000000000000000 | $ 10.93 | $ 0.00041933 | $ 0.00041933 |
2024-04-13 | $ 0.000000000000000000 | $ 0.04155628 | $ 0.00042162 | $ 0.00041933 |
2024-04-12 | $ 0.000000000000000000 | $ 0.04149431 | $ 0.00042099 | $ 0.00042162 |
2024-04-11 | $ 0.000000000000000000 | $ 10.00 | $ 0.00042081 | $ 0.00042099 |
2024-04-10 | $ 0.000000000000000000 | $ 10.00 | $ 0.00042081 | $ 0.00042081 |
2024-04-09 | $ 0.000000000000000000 | $ 9.95 | $ 0.00045973 | $ 0.00042081 |
2024-04-08 | $ 0.000000000000000000 | $ 39.55 | $ 0.00042169 | $ 0.00045973 |
2024-04-07 | $ 0.000000000000000000 | $ 0.060903 | $ 0.00042260 | $ 0.00042169 |
2024-04-06 | $ 0.000000000000000000 | $ 0.061151 | $ 0.00042432 | $ 0.00042260 |
想要另一種貨幣的資料嗎?使用我們的API