GeniuX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 241,859 | $ 271,617 | $ 0.00377795 | N/A |
2024-05-22 | $ 237,182 | $ 449,091 | $ 0.00369588 | $ 0.00377795 |
2024-05-21 | $ 237,769 | $ 200,707 | $ 0.00370204 | $ 0.00369588 |
2024-05-20 | $ 282,895 | $ 377,585 | $ 0.00440481 | $ 0.00370204 |
2024-05-19 | $ 279,730 | $ 496,384 | $ 0.00435703 | $ 0.00440481 |
2024-05-18 | $ 265,299 | $ 196,145 | $ 0.00412773 | $ 0.00435703 |
2024-05-17 | $ 254,291 | $ 306,519 | $ 0.00395962 | $ 0.00412773 |
2024-05-16 | $ 218,344 | $ 584,448 | $ 0.00340122 | $ 0.00395962 |
2024-05-15 | $ 221,784 | $ 89,676 | $ 0.00345602 | $ 0.00340122 |
2024-05-14 | $ 224,023 | $ 88,645 | $ 0.00346716 | $ 0.00345602 |
2024-05-13 | $ 225,235 | $ 95,174 | $ 0.00353636 | $ 0.00346716 |
2024-05-12 | $ 226,759 | $ 97,832 | $ 0.00353939 | $ 0.00353636 |
2024-05-11 | $ 228,178 | $ 95,458 | $ 0.00353491 | $ 0.00353939 |
2024-05-10 | $ 228,027 | $ 65,937 | $ 0.00355533 | $ 0.00353491 |
2024-05-09 | $ 227,690 | $ 69,224 | $ 0.00356166 | $ 0.00355533 |
2024-05-08 | $ 240,715 | $ 70,194 | $ 0.00374700 | $ 0.00356166 |
2024-05-07 | $ 244,229 | $ 84,215 | $ 0.00380362 | $ 0.00374700 |
2024-05-06 | $ 259,901 | $ 79,462 | $ 0.00404634 | $ 0.00380362 |
2024-05-05 | $ 260,997 | $ 79,715 | $ 0.00407160 | $ 0.00404634 |
2024-05-04 | $ 263,502 | $ 92,321 | $ 0.00409727 | $ 0.00407160 |
2024-05-03 | $ 264,755 | $ 99,022 | $ 0.00411729 | $ 0.00409727 |
2024-05-02 | $ 264,618 | $ 79,156 | $ 0.00413699 | $ 0.00411729 |
2024-05-01 | $ 265,296 | $ 104,164 | $ 0.00410067 | $ 0.00413699 |
2024-04-30 | $ 263,357 | $ 102,290 | $ 0.00415176 | $ 0.00410067 |
2024-04-29 | $ 269,792 | $ 105,544 | $ 0.00419219 | $ 0.00415176 |
2024-04-28 | $ 267,124 | $ 104,299 | $ 0.00414052 | $ 0.00419219 |
2024-04-27 | $ 269,549 | $ 106,490 | $ 0.00419846 | $ 0.00414052 |
2024-04-26 | $ 264,493 | $ 115,000 | $ 0.00413173 | $ 0.00419846 |
2024-04-25 | $ 289,176 | $ 110,482 | $ 0.00450645 | $ 0.00413173 |
2024-04-24 | $ 291,767 | $ 91,231 | $ 0.00456478 | $ 0.00450645 |
2024-04-23 | $ 287,398 | $ 62,815 | $ 0.00447050 | $ 0.00456478 |
想要另一種貨幣的資料嗎?使用我們的API