Genopets USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 10,297,858 | $ 16,561.85 | $ 0.226882 | N/A |
2024-04-29 | $ 10,413,777 | $ 31,411 | $ 0.229710 | $ 0.226882 |
2024-04-28 | $ 10,489,184 | $ 12,829.78 | $ 0.232039 | $ 0.229710 |
2024-04-27 | $ 10,614,556 | $ 21,536 | $ 0.235174 | $ 0.232039 |
2024-04-26 | $ 10,852,491 | $ 29,481 | $ 0.240850 | $ 0.235174 |
2024-04-25 | $ 11,362,263 | $ 29,219 | $ 0.251820 | $ 0.240850 |
2024-04-24 | $ 11,383,060 | $ 46,342 | $ 0.253563 | $ 0.251820 |
2024-04-23 | $ 12,651,787 | $ 29,368 | $ 0.282172 | $ 0.253563 |
2024-04-22 | $ 12,939,087 | $ 18,211.13 | $ 0.289119 | $ 0.282172 |
2024-04-21 | $ 13,539,330 | $ 26,634 | $ 0.303166 | $ 0.289119 |
2024-04-20 | $ 13,376,831 | $ 48,192 | $ 0.299916 | $ 0.303166 |
2024-04-19 | $ 13,746,852 | $ 61,983 | $ 0.308998 | $ 0.299916 |
2024-04-18 | $ 12,070,103 | $ 62,680 | $ 0.271688 | $ 0.308998 |
2024-04-17 | $ 12,027,837 | $ 42,545 | $ 0.271368 | $ 0.271688 |
2024-04-16 | $ 12,631,459 | $ 117,353 | $ 0.285762 | $ 0.271368 |
2024-04-15 | $ 12,065,598 | $ 121,769 | $ 0.271741 | $ 0.285762 |
2024-04-14 | $ 11,293,209 | $ 76,558 | $ 0.255043 | $ 0.271741 |
2024-04-13 | $ 11,312,119 | $ 94,824 | $ 0.257302 | $ 0.255043 |
2024-04-12 | $ 13,430,367 | $ 34,310 | $ 0.306102 | $ 0.257302 |
2024-04-11 | $ 13,669,460 | $ 36,070 | $ 0.311882 | $ 0.306102 |
2024-04-10 | $ 13,678,896 | $ 26,675 | $ 0.312854 | $ 0.311882 |
2024-04-09 | $ 14,076,579 | $ 33,884 | $ 0.321761 | $ 0.312854 |
2024-04-08 | $ 13,835,103 | $ 26,165 | $ 0.317606 | $ 0.321761 |
2024-04-07 | $ 13,901,402 | $ 24,068 | $ 0.320699 | $ 0.317606 |
2024-04-06 | $ 13,602,350 | $ 27,906 | $ 0.313360 | $ 0.320699 |
2024-04-05 | $ 13,739,808 | $ 47,734 | $ 0.317793 | $ 0.313360 |
2024-04-04 | $ 13,708,092 | $ 86,524 | $ 0.316748 | $ 0.317793 |
2024-04-03 | $ 14,295,245 | $ 113,216 | $ 0.330569 | $ 0.316748 |
2024-04-02 | $ 15,294,219 | $ 71,116 | $ 0.352890 | $ 0.330569 |
2024-04-01 | $ 15,872,970 | $ 83,570 | $ 0.365290 | $ 0.352890 |
想要另一種貨幣的資料嗎?使用我們的API