GensoKishi Metaverse USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 6,996,534 | $ 2,080,758 | $ 0.02755347 | N/A |
2024-05-22 | $ 7,062,637 | $ 2,136,686 | $ 0.02778831 | $ 0.02755347 |
2024-05-21 | $ 7,038,703 | $ 2,125,331 | $ 0.02760121 | $ 0.02778831 |
2024-05-20 | $ 7,194,368 | $ 2,113,272 | $ 0.02836857 | $ 0.02760121 |
2024-05-19 | $ 6,514,061 | $ 1,994,510 | $ 0.02784328 | $ 0.02836857 |
2024-05-18 | $ 6,287,165 | $ 2,221,702 | $ 0.02705338 | $ 0.02784328 |
2024-05-17 | $ 6,361,957 | $ 2,122,484 | $ 0.02732639 | $ 0.02705338 |
2024-05-16 | $ 6,553,229 | $ 2,212,549 | $ 0.02799714 | $ 0.02732639 |
2024-05-15 | $ 6,494,685 | $ 2,166,311 | $ 0.02783998 | $ 0.02799714 |
2024-05-14 | $ 6,488,565 | $ 2,143,718 | $ 0.02786839 | $ 0.02783998 |
2024-05-13 | $ 6,583,544 | $ 2,279,949 | $ 0.02814612 | $ 0.02786839 |
2024-05-12 | $ 6,586,185 | $ 1,964,844 | $ 0.02816640 | $ 0.02814612 |
2024-05-11 | $ 6,745,626 | $ 2,516,784 | $ 0.02862246 | $ 0.02816640 |
2024-05-10 | $ 6,774,420 | $ 2,180,241 | $ 0.02903036 | $ 0.02862246 |
2024-05-09 | $ 6,760,874 | $ 1,559,358 | $ 0.02899585 | $ 0.02903036 |
2024-05-08 | $ 6,613,590 | $ 2,179,861 | $ 0.02846404 | $ 0.02899585 |
2024-05-07 | $ 6,633,878 | $ 2,153,450 | $ 0.02835745 | $ 0.02846404 |
2024-05-06 | $ 6,677,070 | $ 2,167,700 | $ 0.02855262 | $ 0.02835745 |
2024-05-05 | $ 6,786,450 | $ 2,242,618 | $ 0.02910512 | $ 0.02855262 |
2024-05-04 | $ 6,860,241 | $ 2,069,158 | $ 0.02936494 | $ 0.02910512 |
2024-05-03 | $ 6,907,100 | $ 2,494,850 | $ 0.02971492 | $ 0.02936494 |
2024-05-02 | $ 6,838,341 | $ 2,177,408 | $ 0.02879500 | $ 0.02971492 |
2024-05-01 | $ 6,938,186 | $ 2,136,007 | $ 0.02977015 | $ 0.02879500 |
2024-04-30 | $ 7,133,522 | $ 2,235,951 | $ 0.03049508 | $ 0.02977015 |
2024-04-29 | $ 7,168,745 | $ 2,164,758 | $ 0.03074607 | $ 0.03049508 |
2024-04-28 | $ 7,254,127 | $ 2,343,491 | $ 0.03119722 | $ 0.03074607 |
2024-04-27 | $ 7,203,981 | $ 2,545,982 | $ 0.03109990 | $ 0.03119722 |
2024-04-26 | $ 7,510,481 | $ 2,520,118 | $ 0.03226540 | $ 0.03109990 |
2024-04-25 | $ 7,534,157 | $ 1,871,740 | $ 0.03237106 | $ 0.03226540 |
2024-04-24 | $ 7,296,895 | $ 2,359,649 | $ 0.03141791 | $ 0.03237106 |
2024-04-23 | $ 7,370,742 | $ 2,413,595 | $ 0.03131989 | $ 0.03141791 |
想要另一種貨幣的資料嗎?使用我們的API