Geopoly USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 85.27 | $ 0.00043543 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 36.15 | $ 0.00043097 | $ 0.00043543 |
2024-05-19 | $ 0.000000000000000000 | $ 5.56 | $ 0.00043246 | $ 0.00043097 |
2024-05-18 | $ 0.000000000000000000 | $ 36.68 | $ 0.00043308 | $ 0.00043246 |
2024-05-17 | $ 0.000000000000000000 | $ 54.18 | $ 0.00043300 | $ 0.00043308 |
2024-05-16 | $ 0.000000000000000000 | $ 32.54 | $ 0.00043226 | $ 0.00043300 |
2024-05-15 | $ 0.000000000000000000 | $ 7.84 | $ 0.00042908 | $ 0.00043226 |
2024-05-14 | $ 0.000000000000000000 | $ 46.23 | $ 0.00042925 | $ 0.00042908 |
2024-05-13 | $ 0.000000000000000000 | $ 22.46 | $ 0.00042965 | $ 0.00042925 |
2024-05-12 | $ 0.000000000000000000 | $ 11.42 | $ 0.00043272 | $ 0.00042965 |
2024-05-11 | $ 0.000000000000000000 | $ 30.12 | $ 0.00042960 | $ 0.00043272 |
2024-05-10 | $ 0.000000000000000000 | $ 82.59 | $ 0.00043298 | $ 0.00042960 |
2024-05-09 | $ 0.000000000000000000 | $ 48.47 | $ 0.00043215 | $ 0.00043298 |
2024-05-08 | $ 0.000000000000000000 | $ 18.97 | $ 0.00042887 | $ 0.00043215 |
2024-05-07 | $ 0.000000000000000000 | $ 251.97 | $ 0.00043334 | $ 0.00042887 |
2024-05-06 | $ 0.000000000000000000 | $ 17.51 | $ 0.00043855 | $ 0.00043334 |
2024-05-05 | $ 0.000000000000000000 | $ 5.85 | $ 0.00043773 | $ 0.00043855 |
2024-05-04 | $ 0.000000000000000000 | $ 24.04 | $ 0.00043978 | $ 0.00043773 |
2024-05-03 | $ 0.000000000000000000 | $ 227.21 | $ 0.00043950 | $ 0.00043978 |
2024-05-02 | $ 0.000000000000000000 | $ 82.54 | $ 0.00044615 | $ 0.00043950 |
2024-05-01 | $ 0.000000000000000000 | $ 131.32 | $ 0.00043978 | $ 0.00044615 |
2024-04-30 | $ 0.000000000000000000 | $ 21.27 | $ 0.00043910 | $ 0.00043978 |
2024-04-29 | $ 0.000000000000000000 | $ 14.53 | $ 0.00044341 | $ 0.00043910 |
2024-04-28 | $ 0.000000000000000000 | $ 79.41 | $ 0.00044220 | $ 0.00044341 |
2024-04-27 | $ 0.000000000000000000 | $ 41.63 | $ 0.00044181 | $ 0.00044220 |
2024-04-26 | $ 0.000000000000000000 | $ 22.08 | $ 0.00044260 | $ 0.00044181 |
2024-04-25 | $ 0.000000000000000000 | $ 78.94 | $ 0.00043945 | $ 0.00044260 |
2024-04-24 | $ 0.000000000000000000 | $ 27.67 | $ 0.00044054 | $ 0.00043945 |
2024-04-23 | $ 0.000000000000000000 | $ 36.53 | $ 0.00044277 | $ 0.00044054 |
2024-04-22 | $ 0.000000000000000000 | $ 21.89 | $ 0.00044006 | $ 0.00044277 |
2024-04-21 | $ 0.000000000000000000 | $ 85.75 | $ 0.00044306 | $ 0.00044006 |
想要另一種貨幣的資料嗎?使用我們的API