GHOSTY USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 14,374.48 | $ 0.333880 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 2,273.46 | $ 0.302267 | $ 0.333880 |
2024-05-19 | $ 0.000000000000000000 | $ 5,078.27 | $ 0.352343 | $ 0.302267 |
2024-05-18 | $ 0.000000000000000000 | $ 5,793.16 | $ 0.311966 | $ 0.352343 |
2024-05-17 | $ 0.000000000000000000 | $ 17,082.88 | $ 0.320906 | $ 0.311966 |
2024-05-16 | $ 0.000000000000000000 | $ 18,900.20 | $ 0.318475 | $ 0.320906 |
2024-05-15 | $ 0.000000000000000000 | $ 11,885.28 | $ 0.292112 | $ 0.318475 |
2024-05-14 | $ 0.000000000000000000 | $ 34,761 | $ 0.304767 | $ 0.292112 |
2024-05-13 | $ 0.000000000000000000 | $ 3,565.46 | $ 0.328939 | $ 0.304767 |
2024-05-12 | $ 0.000000000000000000 | $ 7,944.75 | $ 0.277648 | $ 0.328939 |
2024-05-11 | $ 0.000000000000000000 | $ 23,889 | $ 0.296155 | $ 0.277648 |
2024-05-10 | $ 0.000000000000000000 | $ 4,495.12 | $ 0.315559 | $ 0.296155 |
2024-05-09 | $ 0.000000000000000000 | $ 6,149.97 | $ 0.354578 | $ 0.315559 |
2024-05-08 | $ 0.000000000000000000 | $ 4,059.17 | $ 0.347217 | $ 0.354578 |
2024-05-07 | $ 0.000000000000000000 | $ 12,047.48 | $ 0.379755 | $ 0.347217 |
2024-05-06 | $ 0.000000000000000000 | $ 2,413.03 | $ 0.394707 | $ 0.379755 |
2024-05-05 | $ 0.000000000000000000 | $ 22,394 | $ 0.393775 | $ 0.394707 |
2024-05-04 | $ 0.000000000000000000 | $ 68,157 | $ 0.500152 | $ 0.393775 |
2024-05-03 | $ 0.000000000000000000 | $ 22,496 | $ 0.235327 | $ 0.500152 |
2024-05-02 | $ 0.000000000000000000 | $ 21,921 | $ 0.192186 | $ 0.235327 |
2024-05-01 | $ 0.000000000000000000 | $ 2,518.88 | $ 0.191982 | $ 0.192186 |
2024-04-30 | $ 0.000000000000000000 | $ 5,663.18 | $ 0.230913 | $ 0.191982 |
2024-04-29 | $ 0.000000000000000000 | $ 10,352.54 | $ 0.263992 | $ 0.230913 |
2024-04-28 | $ 0.000000000000000000 | $ 7,601.81 | $ 0.230032 | $ 0.263992 |
2024-04-27 | $ 0.000000000000000000 | $ 2,467.16 | $ 0.251055 | $ 0.230032 |
2024-04-26 | $ 0.000000000000000000 | $ 33,815 | $ 0.283112 | $ 0.251055 |
2024-04-25 | $ 0.000000000000000000 | $ 59,748 | $ 0.291483 | $ 0.283112 |
2024-04-24 | $ 0.000000000000000000 | $ 23,495 | $ 0.264613 | $ 0.291483 |
2024-04-23 | $ 0.000000000000000000 | $ 2,841.77 | $ 0.282198 | $ 0.264613 |
2024-04-22 | $ 0.000000000000000000 | $ 11,854.29 | $ 0.318090 | $ 0.282198 |
2024-04-21 | $ 0.000000000000000000 | $ 1,441.25 | $ 0.348117 | $ 0.318090 |
想要另一種貨幣的資料嗎?使用我們的API